MEET48 Token Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0173
-0.03%
$ 18.2 million $ 3.28 million
5:36 PM $ 0.0173
-0.51%
$ 18.2 million $ 3.28 million
5:35 PM $ 0.0174
-0.38%
$ 18.2 million $ 3.28 million
5:34 PM $ 0.0175
-0.07%
$ 18.32 million $ 3.28 million
5:33 PM $ 0.0175
+0.18%
$ 18.32 million $ 3.27 million
5:32 PM $ 0.0175
-0.05%
$ 18.32 million $ 3.27 million
5:31 PM $ 0.0175
-0.24%
$ 18.32 million $ 3.27 million
5:30 PM $ 0.0175
+0.10%
$ 18.32 million $ 3.27 million
5:29 PM $ 0.0175
+0.08%
$ 18.33 million $ 3.27 million
5:28 PM $ 0.0175
+0.14%
$ 18.33 million $ 3.28 million
5:27 PM $ 0.0175
+0.06%
$ 18.33 million $ 3.28 million
5:26 PM $ 0.0175
+0.05%
$ 18.33 million $ 3.29 million
5:25 PM $ 0.0175
+0.09%
$ 18.33 million $ 3.29 million
5:24 PM $ 0.0174
-0.06%
$ 18.25 million $ 3.29 million
5:23 PM $ 0.0175
+0.12%
$ 18.25 million $ 3.29 million
5:22 PM $ 0.0174
-0.09%
$ 18.25 million $ 3.3 million
5:21 PM $ 0.0174
+0.02%
$ 18.25 million $ 3.3 million
5:20 PM $ 0.0174
-0.17%
$ 18.25 million $ 3.3 million
5:19 PM $ 0.0175
-0.20%
$ 18.28 million $ 3.31 million
5:18 PM $ 0.0175
-0.09%
$ 18.28 million $ 3.31 million
5:17 PM $ 0.0175
+0.10%
$ 18.28 million $ 3.31 million
5:16 PM $ 0.0175
+0.04%
$ 18.28 million $ 3.31 million
5:15 PM $ 0.0175
+0.81%
$ 18.28 million $ 3.32 million
5:14 PM $ 0.0174
+0.48%
$ 18.17 million $ 3.32 million
5:13 PM $ 0.0173
-0.05%
$ 18.17 million $ 3.32 million
5:12 PM $ 0.0173
+0.19%
$ 18.17 million $ 3.33 million
5:11 PM $ 0.0173
+0.58%
$ 18.17 million $ 3.33 million
5:10 PM $ 0.0172
+0.07%
$ 18.17 million $ 3.34 million
5:09 PM $ 0.0171
-0.20%
$ 17.94 million $ 3.35 million
5:08 PM $ 0.0172
-0.01%
$ 17.94 million $ 3.35 million
5:07 PM $ 0.0172
+0.12%
$ 17.94 million $ 3.35 million
5:06 PM $ 0.0172
+0.15%
$ 17.94 million $ 3.35 million
5:05 PM $ 0.0171
+0.18%
$ 17.94 million $ 3.35 million
5:04 PM $ 0.0171
-0.30%
$ 17.9 million $ 3.34 million
5:03 PM $ 0.0172
+0.51%
$ 17.9 million $ 3.33 million
5:02 PM $ 0.0171
-0.63%
$ 17.9 million $ 3.32 million
5:01 PM $ 0.0172
+0.21%
$ 17.9 million $ 3.31 million
5:00 PM $ 0.0171
-2.26%
$ 17.9 million $ 3.31 million
4:59 PM $ 0.0175
+0.07%
$ 18.33 million $ 3.29 million
4:58 PM $ 0.0175
-1.07%
$ 18.33 million $ 3.28 million
4:57 PM $ 0.0177
-0.63%
$ 18.33 million $ 3.28 million
4:56 PM $ 0.0179
-0.70%
$ 18.33 million $ 3.27 million
4:55 PM $ 0.018
-0.44%
$ 18.33 million $ 3.26 million
4:54 PM $ 0.0181
+0.17%
$ 18.92 million $ 3.25 million
4:53 PM $ 0.0181
+0.18%
$ 18.92 million $ 3.25 million
4:52 PM $ 0.018
+0.22%
$ 18.92 million $ 3.25 million
4:51 PM $ 0.018
+0.47%
$ 18.92 million $ 3.25 million
4:50 PM $ 0.0178
-0.59%
$ 18.92 million $ 3.24 million
4:49 PM $ 0.0179
-0.36%
$ 18.78 million $ 3.24 million
4:48 PM $ 0.018
-0.06%
$ 18.78 million $ 3.23 million