MEET48 Token Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0169
+44.41%
$48.24 million $152.72 million
Aug 18 $0.0133
+8.14%
$35.82 million $94.53 million
Aug 11 $0.0123
-18.74%
$37.81 million $105.17 million
Aug 4 $0.0136
+24.87%
$72.92 million $84.25 million
Jul 28 $0.0107
-11.22%
$33.47 million $115.82 million
Jul 21 $0.0123
-25.15%
$36.9 million $131 million
Jul 14 $0.0164
-3.30%
$50.44 million $198.57 million
Jul 7 $0.0149
-3.07%
$81.33 million $106.72 million
Jun 30 $0.0127
-17.33%
$73.51 million $170.95 million
Jun 23 $0.0152
+14.43%
$47.11 million $81.4 million
Jun 16 $0.0136
-5.95%
$40.79 million $141 million
Jun 9 $0.0171
+5.07%
$44.26 million $140.58 million
Download