MEET48 Token Historical Data

IDOL Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0253
-1.73%
$ 26.47 million $ 1.91 million
May 15, 4 AM $ 0.0257
-0.48%
$ 26.94 million $ 1.95 million
May 15, 3 AM $ 0.0259
-0.35%
$ 27.07 million $ 1.99 million
May 15, 2 AM $ 0.026
+1.09%
$ 27.17 million $ 2.1 million
May 15, 1 AM $ 0.0257
-2.17%
$ 26.88 million $ 2.1 million
May 15, 12 AM $ 0.0263
-0.18%
$ 27.47 million $ 2.1 million
May 14, 11 PM $ 0.0263
-0.26%
$ 27.52 million $ 2.14 million
May 14, 10 PM $ 0.0264
+0.46%
$ 27.59 million $ 2.17 million
May 14, 9 PM $ 0.0262
-0.53%
$ 27.47 million $ 2.19 million
May 14, 8 PM $ 0.0264
+0.21%
$ 27.61 million $ 2.21 million
May 14, 7 PM $ 0.0263
+0.08%
$ 27.55 million $ 2.36 million
May 14, 6 PM $ 0.0263
-0.74%
$ 27.53 million $ 2.45 million
May 14, 5 PM $ 0.0265
-1.06%
$ 27.74 million $ 2.45 million
May 14, 4 PM $ 0.0268
+1.10%
$ 28.04 million $ 2.45 million
May 14, 3 PM $ 0.0265
-0.82%
$ 27.73 million $ 2.48 million
May 14, 2 PM $ 0.0267
-0.23%
$ 27.96 million $ 2.53 million
May 14, 1 PM $ 0.0268
-0.83%
$ 28.03 million $ 2.57 million
May 14, 12 PM $ 0.027
-3.40%
$ 28.26 million $ 2.58 million
May 14, 11 AM $ 0.028
-9.56%
$ 29.25 million $ 2.58 million
May 14, 10 AM $ 0.0309
-0.96%
$ 32.35 million $ 2.53 million
May 14, 9 AM $ 0.0312
+0.00%
$ 32.66 million $ 2.52 million
May 14, 8 AM $ 0.0312
+0.69%
$ 32.66 million $ 2.51 million
May 14, 7 AM $ 0.031
-2.55%
$ 32.43 million $ 2.5 million
May 14, 6 AM $ 0.0318
+0.18%
$ 33.28 million $ 2.46 million
May 14, 5 AM $ 0.0318
+0.96%
$ 33.23 million $ 2.48 million
May 14, 4 AM $ 0.0315
-0.94%
$ 32.91 million $ 2.46 million
May 14, 3 AM $ 0.0317
+4.13%
$ 33.22 million $ 2.44 million
May 14, 2 AM $ 0.0305
-0.63%
$ 31.9 million $ 2.33 million
May 14, 1 AM $ 0.0307
-1.27%
$ 32.1 million $ 2.35 million
May 14, 12 AM $ 0.0311
-0.29%
$ 32.51 million $ 2.33 million
May 13, 11 PM $ 0.0312
-0.85%
$ 32.61 million $ 2.31 million
May 13, 10 PM $ 0.0314
+1.89%
$ 32.88 million $ 2.29 million
May 13, 9 PM $ 0.0308
+1.75%
$ 32.28 million $ 2.27 million
May 13, 8 PM $ 0.0303
-3.03%
$ 31.72 million $ 2.27 million
May 13, 7 PM $ 0.0313
+6.66%
$ 32.71 million $ 2.13 million
May 13, 6 PM $ 0.0293
+0.57%
$ 30.66 million $ 2.06 million
May 13, 5 PM $ 0.0291
+0.33%
$ 30.49 million $ 2.14 million
May 13, 4 PM $ 0.029
-0.80%
$ 30.39 million $ 2.2 million
May 13, 3 PM $ 0.0293
+2.55%
$ 30.63 million $ 2.17 million
May 13, 2 PM $ 0.0285
+0.05%
$ 29.87 million $ 2.1 million
May 13, 1 PM $ 0.0285
+1.50%
$ 29.86 million $ 2.09 million
May 13, 12 PM $ 0.0281
+0.47%
$ 29.4 million $ 2.06 million
May 13, 11 AM $ 0.028
+0.79%
$ 29.27 million $ 2.04 million
May 13, 10 AM $ 0.0277
-0.70%
$ 29.03 million $ 2.01 million
May 13, 9 AM $ 0.0279
-0.76%
$ 29.24 million $ 2 million
May 13, 8 AM $ 0.0282
+1.54%
$ 29.46 million $ 1.99 million
May 13, 7 AM $ 0.0277
-0.43%
$ 29.01 million $ 1.96 million
May 13, 6 AM $ 0.0278
-2.90%
$ 29.14 million $ 1.91 million
May 13, 5 AM $ 0.0287
+1.19%
$ 30.01 million $ 1.85 million
May 13, 4 AM $ 0.0283
+0.72%
$ 29.66 million $ 1.8 million