MEET48 Token Historical Data

IDOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.0148
-1.04%
$15.44 million $1.93 million
Jul 13, 12 PM $0.0149
-0.38%
$15.6 million $1.95 million
Jul 13, 11 AM $0.015
+0.64%
$15.66 million $1.97 million
Jul 13, 10 AM $0.0149
+0.38%
$15.56 million $2.05 million
Jul 13, 9 AM $0.0148
-0.73%
$15.5 million $2.07 million
Jul 13, 8 AM $0.0149
+2.79%
$15.61 million $2.05 million
Jul 13, 7 AM $0.0145
-2.37%
$15.19 million $1.96 million
Jul 13, 6 AM $0.0149
-0.56%
$15.56 million $1.88 million
Jul 13, 5 AM $0.015
-0.87%
$15.65 million $1.75 million
Jul 13, 4 AM $0.0151
-2.74%
$15.78 million $1.63 million
Jul 13, 3 AM $0.0155
+0.06%
$16.23 million $1.61 million
Jul 13, 2 AM $0.0155
-0.12%
$16.22 million $1.61 million
Jul 13, 1 AM $0.0155
-2.30%
$16.24 million $1.6 million
Jul 13, 12 AM $0.0159
-0.21%
$16.62 million $1.59 million
Jul 12, 11 PM $0.0159
-1.15%
$16.65 million $1.6 million
Jul 12, 10 PM $0.0161
+2.08%
$16.85 million $1.6 million
Jul 12, 9 PM $0.0158
-0.43%
$16.5 million $1.59 million
Jul 12, 8 PM $0.0158
+1.97%
$16.57 million $1.59 million
Jul 12, 7 PM $0.0155
-0.02%
$16.25 million $1.58 million
Jul 12, 6 PM $0.0155
+0.21%
$16.26 million $1.59 million
Jul 12, 5 PM $0.0155
+0.54%
$16.22 million $1.63 million
Jul 12, 4 PM $0.0154
-2.30%
$16.13 million $1.63 million
Jul 12, 3 PM $0.0158
+0.27%
$16.51 million $1.63 million
Jul 12, 2 PM $0.0157
-0.08%
$16.47 million $1.62 million
Jul 12, 1 PM $0.0158
+0.95%
$16.48 million $1.61 million
Jul 12, 12 PM $0.0156
-4.28%
$16.33 million $1.58 million
Jul 12, 11 AM $0.0163
+6.35%
$17.05 million $1.56 million
Jul 12, 10 AM $0.0153
+4.41%
$16.03 million $1.45 million
Jul 12, 9 AM $0.0147
+1.70%
$15.36 million $1.42 million
Jul 12, 8 AM $0.0144
-1.04%
$15.1 million $1.42 million
Jul 12, 7 AM $0.0146
-0.74%
$15.26 million $1.43 million
Jul 12, 6 AM $0.0147
+1.16%
$15.37 million $1.52 million
Jul 12, 5 AM $0.0145
-0.11%
$15.19 million $1.78 million
Jul 12, 4 AM $0.0145
+1.38%
$15.21 million $1.88 million
Jul 12, 3 AM $0.0143
+0.46%
$15.01 million $2.1 million
Jul 12, 2 AM $0.0143
+0.33%
$14.94 million $2.12 million
Jul 12, 1 AM $0.0142
+0.44%
$14.89 million $2.12 million
Jul 12, 12 AM $0.0142
+1.63%
$14.82 million $2.12 million
Jul 11, 11 PM $0.0139
-2.84%
$14.59 million $2.11 million
Jul 11, 10 PM $0.0143
-0.93%
$15.01 million $2.1 million
Jul 11, 9 PM $0.0145
-0.12%
$15.15 million $2.09 million
Jul 11, 8 PM $0.0145
-0.32%
$15.17 million $2.1 million
Jul 11, 7 PM $0.0145
-0.02%
$15.22 million $2.1 million
Jul 11, 6 PM $0.0145
-0.85%
$15.22 million $2.12 million
Jul 11, 5 PM $0.0147
+0.32%
$15.35 million $2.08 million
Jul 11, 4 PM $0.0146
+0.89%
$15.3 million $2.07 million
Jul 11, 3 PM $0.0145
-1.08%
$15.17 million $2.06 million
Jul 11, 2 PM $0.0147
-0.56%
$15.33 million $2.05 million
Jul 11, 1 PM $0.0147
-1.41%
$15.42 million $2.05 million
Jul 11, 12 PM $0.0149
+3.16%
$15.64 million $2.05 million