MEET48 Token Historical Data

IDOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.022
-0.10%
$ 23 million $ 7.12 million
Mar 12, 5 AM $ 0.022
-0.10%
$ 23.02 million $ 7.27 million
Mar 12, 4 AM $ 0.022
-0.49%
$ 23.05 million $ 7.35 million
Mar 12, 3 AM $ 0.0221
+1.67%
$ 23.15 million $ 7.28 million
Mar 12, 2 AM $ 0.0218
-2.43%
$ 22.76 million $ 7.18 million
Mar 12, 1 AM $ 0.0223
-0.84%
$ 23.33 million $ 7.11 million
Mar 12, 12 AM $ 0.0225
+0.78%
$ 23.53 million $ 7.08 million
Mar 11, 11 PM $ 0.0223
-1.83%
$ 23.36 million $ 6.99 million
Mar 11, 10 PM $ 0.0227
+1.64%
$ 23.8 million $ 6.91 million
Mar 11, 9 PM $ 0.0224
-0.99%
$ 23.41 million $ 6.88 million
Mar 11, 8 PM $ 0.0226
+0.05%
$ 23.64 million $ 6.89 million
Mar 11, 7 PM $ 0.0226
-1.02%
$ 23.63 million $ 6.86 million
Mar 11, 6 PM $ 0.0228
+0.40%
$ 23.87 million $ 6.81 million
Mar 11, 5 PM $ 0.0227
+0.35%
$ 23.78 million $ 6.99 million
Mar 11, 4 PM $ 0.0226
+3.98%
$ 23.7 million $ 7.05 million
Mar 11, 3 PM $ 0.0218
-0.69%
$ 22.79 million $ 7.16 million
Mar 11, 2 PM $ 0.0219
+2.10%
$ 22.95 million $ 7.31 million
Mar 11, 1 PM $ 0.0215
+0.39%
$ 22.48 million $ 7.61 million
Mar 11, 12 PM $ 0.0214
-0.58%
$ 22.39 million $ 7.55 million
Mar 11, 11 AM $ 0.0215
+1.69%
$ 22.52 million $ 7.77 million
Mar 11, 10 AM $ 0.0212
+0.74%
$ 22.15 million $ 7.55 million
Mar 11, 9 AM $ 0.021
-0.56%
$ 21.98 million $ 7.34 million
Mar 11, 8 AM $ 0.0211
+0.07%
$ 22.1 million $ 7.13 million
Mar 11, 7 AM $ 0.0211
-0.71%
$ 22.09 million $ 7.07 million
Mar 11, 6 AM $ 0.0213
+3.32%
$ 22.24 million $ 6.92 million
Mar 11, 5 AM $ 0.0206
-1.18%
$ 21.53 million $ 6.74 million
Mar 11, 4 AM $ 0.0208
+3.09%
$ 21.79 million $ 6.7 million
Mar 11, 3 AM $ 0.0202
+0.12%
$ 21.13 million $ 6.67 million
Mar 11, 2 AM $ 0.0202
+0.69%
$ 21.11 million $ 6.68 million
Mar 11, 1 AM $ 0.02
-0.13%
$ 20.96 million $ 6.64 million
Mar 11, 12 AM $ 0.0201
+0.46%
$ 21 million $ 6.64 million
Mar 10, 11 PM $ 0.02
-0.05%
$ 20.9 million $ 6.61 million
Mar 10, 10 PM $ 0.02
+0.67%
$ 20.92 million $ 6.59 million
Mar 10, 9 PM $ 0.0198
-0.72%
$ 20.77 million $ 6.67 million
Mar 10, 8 PM $ 0.02
+3.14%
$ 20.92 million $ 6.6 million
Mar 10, 7 PM $ 0.0194
-0.33%
$ 20.28 million $ 6.57 million
Mar 10, 6 PM $ 0.0194
-1.50%
$ 20.34 million $ 6.68 million
Mar 10, 5 PM $ 0.0197
-0.17%
$ 20.65 million $ 6.57 million
Mar 10, 4 PM $ 0.0198
-0.15%
$ 20.69 million $ 6.56 million
Mar 10, 3 PM $ 0.0198
-1.04%
$ 20.72 million $ 6.47 million
Mar 10, 2 PM $ 0.02
+1.85%
$ 20.94 million $ 6.24 million
Mar 10, 1 PM $ 0.0196
-0.15%
$ 20.56 million $ 5.85 million
Mar 10, 12 PM $ 0.0197
-0.05%
$ 20.59 million $ 5.85 million
Mar 10, 11 AM $ 0.0197
+0.08%
$ 20.6 million $ 5.56 million
Mar 10, 10 AM $ 0.0197
+2.16%
$ 20.58 million $ 5.62 million
Mar 10, 9 AM $ 0.0193
+1.17%
$ 20.15 million $ 5.74 million
Mar 10, 8 AM $ 0.019
+0.96%
$ 19.92 million $ 5.85 million
Mar 10, 7 AM $ 0.0189
+0.16%
$ 19.73 million $ 5.9 million
Mar 10, 6 AM $ 0.0188
-0.34%
$ 19.69 million $ 6.03 million
Mar 10, 5 AM $ 0.0189
+0.71%
$ 19.76 million $ 6.14 million