MEET48 Token Historical Data

IDOL Page 21
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0174
-0.13%
$ 18.24 million $ 3.07 million
3:53 AM $ 0.0175
-0.24%
$ 18.24 million $ 3.07 million
3:52 AM $ 0.0175
-0.07%
$ 18.24 million $ 3.07 million
3:51 AM $ 0.0175
-0.03%
$ 18.24 million $ 3.07 million
3:50 AM $ 0.0175
-0.07%
$ 18.24 million $ 3.07 million
3:49 AM $ 0.0175
-0.06%
$ 18.34 million $ 3.07 million
3:48 AM $ 0.0175
-0.01%
$ 18.34 million $ 3.07 million
3:47 AM $ 0.0175
-0.03%
$ 18.34 million $ 3.07 million
3:46 AM $ 0.0175
+0.17%
$ 18.34 million $ 3.07 million
3:45 AM $ 0.0175
-0.61%
$ 18.34 million $ 3.07 million
3:44 AM $ 0.0176
-0.01%
$ 18.44 million $ 3.07 million
3:43 AM $ 0.0176
+0.11%
$ 18.44 million $ 3.07 million
3:42 AM $ 0.0176
+0.03%
$ 18.44 million $ 3.07 million
3:41 AM $ 0.0176
-0.02%
$ 18.44 million $ 3.07 million
3:40 AM $ 0.0176
+0.41%
$ 18.44 million $ 3.07 million
3:39 AM $ 0.0175
+0.05%
$ 18.35 million $ 3.07 million
3:38 AM $ 0.0175
+0.42%
$ 18.35 million $ 3.07 million
3:37 AM $ 0.0175
-0.05%
$ 18.35 million $ 3.06 million
3:36 AM $ 0.0175
-0.02%
$ 18.35 million $ 3.06 million
3:35 AM $ 0.0175
+0.07%
$ 18.35 million $ 3.06 million
3:34 AM $ 0.0175
+0.01%
$ 18.28 million $ 3.06 million
3:33 AM $ 0.0175
-0.01%
$ 18.28 million $ 3.06 million
3:32 AM $ 0.0175
+0.05%
$ 18.28 million $ 3.06 million
3:31 AM $ 0.0175
-0.08%
$ 18.28 million $ 3.06 million
3:30 AM $ 0.0175
+0.20%
$ 18.28 million $ 3.06 million
3:29 AM $ 0.0174
+0.16%
$ 18.25 million $ 3.06 million
3:28 AM $ 0.0174
-0.10%
$ 18.25 million $ 3.06 million
3:27 AM $ 0.0174
+0.03%
$ 18.25 million $ 3.06 million
3:26 AM $ 0.0174
+0.08%
$ 18.25 million $ 3.06 million
3:25 AM $ 0.0174
+0.06%
$ 18.25 million $ 3.06 million
3:24 AM $ 0.0174
+0.05%
$ 18.2 million $ 3.06 million
3:23 AM $ 0.0174
-0.02%
$ 18.2 million $ 3.06 million
3:22 AM $ 0.0174
+0.02%
$ 18.2 million $ 3.06 million
3:21 AM $ 0.0174
-0.07%
$ 18.2 million $ 3.06 million
3:20 AM $ 0.0174
+0.15%
$ 18.2 million $ 3.06 million
3:19 AM $ 0.0174
+0.03%
$ 18.18 million $ 3.07 million
3:18 AM $ 0.0174
+0.08%
$ 18.18 million $ 3.07 million
3:17 AM $ 0.0173
+0.11%
$ 18.18 million $ 3.07 million
3:16 AM $ 0.0173
+0.03%
$ 18.18 million $ 3.07 million
3:15 AM $ 0.0173
+0.16%
$ 18.18 million $ 3.07 million
3:14 AM $ 0.0173
+0.00%
$ 18.09 million $ 3.07 million
3:13 AM $ 0.0173
-0.07%
$ 18.09 million $ 3.07 million
3:12 AM $ 0.0173
+0.00%
$ 18.09 million $ 3.07 million
3:11 AM $ 0.0173
+0.31%
$ 18.09 million $ 3.06 million
3:10 AM $ 0.0173
-0.35%
$ 18.09 million $ 3.06 million
3:09 AM $ 0.0173
-0.14%
$ 18.11 million $ 3.06 million
3:08 AM $ 0.0173
+0.07%
$ 18.11 million $ 3.06 million
3:07 AM $ 0.0173
+0.01%
$ 18.11 million $ 3.06 million
3:06 AM $ 0.0173
-0.11%
$ 18.11 million $ 3.06 million
3:05 AM $ 0.0173
-0.34%
$ 18.11 million $ 3.06 million