MEET48 Token Historical Data

IDOL Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0255
-0.90%
$ 26.65 million $ 1.47 million
May 11, 2 AM $ 0.0257
-0.15%
$ 26.89 million $ 1.47 million
May 11, 1 AM $ 0.0257
-0.72%
$ 26.93 million $ 1.46 million
May 11, 12 AM $ 0.0259
+0.04%
$ 27.13 million $ 1.46 million
May 10, 11 PM $ 0.0259
+1.22%
$ 27.12 million $ 1.45 million
May 10, 10 PM $ 0.0256
+2.86%
$ 26.79 million $ 1.44 million
May 10, 9 PM $ 0.0249
+0.84%
$ 26.04 million $ 1.43 million
May 10, 8 PM $ 0.0247
-1.63%
$ 25.83 million $ 1.43 million
May 10, 7 PM $ 0.0251
-0.46%
$ 26.25 million $ 1.4 million
May 10, 6 PM $ 0.0252
-3.92%
$ 26.37 million $ 1.41 million
May 10, 5 PM $ 0.0262
+0.27%
$ 27.45 million $ 1.37 million
May 10, 4 PM $ 0.0262
+0.37%
$ 27.38 million $ 1.37 million
May 10, 3 PM $ 0.0261
+0.80%
$ 27.28 million $ 1.36 million
May 10, 2 PM $ 0.0259
-0.38%
$ 27.06 million $ 1.36 million
May 10, 1 PM $ 0.026
+0.42%
$ 27.16 million $ 1.36 million
May 10, 12 PM $ 0.0258
+0.60%
$ 27.05 million $ 1.36 million
May 10, 11 AM $ 0.0257
-0.75%
$ 26.89 million $ 1.36 million
May 10, 10 AM $ 0.0259
-0.43%
$ 27.09 million $ 1.36 million
May 10, 9 AM $ 0.026
+0.65%
$ 27.21 million $ 1.37 million
May 10, 8 AM $ 0.0258
+0.47%
$ 27.03 million $ 1.37 million
May 10, 7 AM $ 0.0257
+0.17%
$ 26.9 million $ 1.37 million
May 10, 6 AM $ 0.0257
-0.36%
$ 26.84 million $ 1.37 million
May 10, 5 AM $ 0.0257
+0.93%
$ 26.94 million $ 1.37 million
May 10, 4 AM $ 0.0255
+0.07%
$ 26.69 million $ 1.36 million
May 10, 3 AM $ 0.0255
-0.40%
$ 26.67 million $ 1.37 million
May 10, 2 AM $ 0.0256
+0.58%
$ 26.78 million $ 1.37 million
May 10, 1 AM $ 0.0254
-0.71%
$ 26.63 million $ 1.37 million
May 10, 12 AM $ 0.0256
-0.49%
$ 26.82 million $ 1.37 million
May 9, 11 PM $ 0.0258
-0.64%
$ 26.95 million $ 1.38 million
May 9, 10 PM $ 0.0259
+0.00%
$ 27.13 million $ 1.38 million
May 9, 9 PM $ 0.0259
+0.42%
$ 27.13 million $ 1.38 million
May 9, 8 PM $ 0.0258
+0.00%
$ 27.02 million $ 1.38 million
May 9, 7 PM $ 0.0258
+0.06%
$ 27.01 million $ 1.39 million
May 9, 6 PM $ 0.0258
+0.65%
$ 27 million $ 1.38 million
May 9, 5 PM $ 0.0256
-0.51%
$ 26.83 million $ 1.39 million
May 9, 4 PM $ 0.0258
+0.31%
$ 26.96 million $ 1.39 million
May 9, 3 PM $ 0.0257
+0.21%
$ 26.88 million $ 1.4 million
May 9, 2 PM $ 0.0256
-0.81%
$ 26.82 million $ 1.4 million
May 9, 1 PM $ 0.0258
-0.40%
$ 27.04 million $ 1.4 million
May 9, 12 PM $ 0.0259
-0.02%
$ 27.15 million $ 1.4 million
May 9, 11 AM $ 0.026
+0.66%
$ 27.16 million $ 1.4 million
May 9, 10 AM $ 0.0258
+0.08%
$ 26.98 million $ 1.4 million
May 9, 9 AM $ 0.0258
-0.84%
$ 26.96 million $ 1.39 million
May 9, 8 AM $ 0.026
+0.16%
$ 27.19 million $ 1.39 million
May 9, 7 AM $ 0.0259
-1.21%
$ 27.14 million $ 1.39 million
May 9, 6 AM $ 0.0263
+0.98%
$ 27.47 million $ 1.39 million
May 9, 5 AM $ 0.026
-0.82%
$ 27.21 million $ 1.39 million
May 9, 4 AM $ 0.0262
+0.26%
$ 27.43 million $ 1.39 million
May 9, 3 AM $ 0.0261
+0.22%
$ 27.36 million $ 1.39 million
May 9, 2 AM $ 0.0261
+0.09%
$ 27.3 million $ 1.39 million