MEET48 Token Historical Data

IDOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0189
+0.71%
$ 19.76 million $ 6.14 million
Mar 10, 4 AM $ 0.0188
+0.72%
$ 19.62 million $ 6.15 million
Mar 10, 3 AM $ 0.0186
-0.46%
$ 19.48 million $ 6.22 million
Mar 10, 2 AM $ 0.0187
+0.27%
$ 19.58 million $ 6.29 million
Mar 10, 1 AM $ 0.0187
-0.17%
$ 19.53 million $ 6.32 million
Mar 10, 12 AM $ 0.0187
-0.39%
$ 19.56 million $ 6.3 million
Mar 9, 11 PM $ 0.0188
+0.30%
$ 19.64 million $ 6.29 million
Mar 9, 10 PM $ 0.0187
-0.93%
$ 19.58 million $ 6.39 million
Mar 9, 9 PM $ 0.0189
+0.03%
$ 19.76 million $ 6.4 million
Mar 9, 8 PM $ 0.0189
-1.28%
$ 19.75 million $ 6.36 million
Mar 9, 7 PM $ 0.0191
+2.34%
$ 20.01 million $ 6.29 million
Mar 9, 6 PM $ 0.0187
-0.26%
$ 19.55 million $ 6.26 million
Mar 9, 5 PM $ 0.0187
+0.25%
$ 19.6 million $ 6.31 million
Mar 9, 4 PM $ 0.0187
+0.17%
$ 19.56 million $ 6.28 million
Mar 9, 3 PM $ 0.0187
-0.27%
$ 19.53 million $ 6.39 million
Mar 9, 2 PM $ 0.0187
-0.89%
$ 19.58 million $ 6.46 million
Mar 9, 1 PM $ 0.0189
-0.19%
$ 19.76 million $ 6.54 million
Mar 9, 12 PM $ 0.0189
+1.67%
$ 19.8 million $ 6.52 million
Mar 9, 11 AM $ 0.0186
-0.22%
$ 19.47 million $ 6.46 million
Mar 9, 10 AM $ 0.0187
+0.08%
$ 19.52 million $ 6.43 million
Mar 9, 9 AM $ 0.0186
-0.50%
$ 19.5 million $ 6.42 million
Mar 9, 8 AM $ 0.0187
-0.33%
$ 19.6 million $ 6.49 million
Mar 9, 7 AM $ 0.0188
+0.34%
$ 19.67 million $ 6.45 million
Mar 9, 6 AM $ 0.0187
+0.27%
$ 19.6 million $ 6.45 million
Mar 9, 5 AM $ 0.0187
+0.49%
$ 19.55 million $ 6.6 million
Mar 9, 4 AM $ 0.0186
+1.46%
$ 19.45 million $ 6.48 million
Mar 9, 3 AM $ 0.0183
-0.63%
$ 19.17 million $ 6.49 million
Mar 9, 2 AM $ 0.0184
+0.05%
$ 19.3 million $ 6.51 million
Mar 9, 1 AM $ 0.0184
-0.15%
$ 19.29 million $ 6.56 million
Mar 9, 12 AM $ 0.0185
+1.29%
$ 19.32 million $ 6.58 million
Mar 8, 11 PM $ 0.0182
-1.55%
$ 19.07 million $ 6.57 million
Mar 8, 10 PM $ 0.0185
+0.86%
$ 19.37 million $ 6.56 million
Mar 8, 9 PM $ 0.0184
-0.40%
$ 19.21 million $ 6.65 million
Mar 8, 8 PM $ 0.0184
-0.93%
$ 19.28 million $ 6.58 million
Mar 8, 7 PM $ 0.0186
+0.08%
$ 19.46 million $ 6.58 million
Mar 8, 6 PM $ 0.0186
+1.06%
$ 19.45 million $ 6.57 million
Mar 8, 5 PM $ 0.0184
+0.75%
$ 19.24 million $ 6.58 million
Mar 8, 4 PM $ 0.0183
-0.50%
$ 19.1 million $ 6.64 million
Mar 8, 3 PM $ 0.0183
-0.65%
$ 19.2 million $ 6.5 million
Mar 8, 2 PM $ 0.0185
+0.29%
$ 19.32 million $ 6.48 million
Mar 8, 1 PM $ 0.0184
-0.37%
$ 19.27 million $ 6.48 million
Mar 8, 12 PM $ 0.0185
+0.43%
$ 19.34 million $ 6.55 million
Mar 8, 11 AM $ 0.0184
+0.10%
$ 19.26 million $ 6.52 million
Mar 8, 10 AM $ 0.0184
+0.20%
$ 19.24 million $ 6.58 million
Mar 8, 9 AM $ 0.0183
-0.63%
$ 19.2 million $ 6.57 million
Mar 8, 8 AM $ 0.0185
-0.29%
$ 19.32 million $ 6.53 million
Mar 8, 7 AM $ 0.0185
-0.17%
$ 19.38 million $ 6.55 million
Mar 8, 6 AM $ 0.0185
+2.02%
$ 19.41 million $ 6.56 million
Mar 8, 5 AM $ 0.0182
+0.28%
$ 19.03 million $ 6.37 million
Mar 8, 4 AM $ 0.0181
-0.93%
$ 18.97 million $ 6.53 million