MEET48 Token Historical Data

IDOL Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0261
+0.22%
$ 27.36 million $ 1.39 million
May 9, 2 AM $ 0.0261
+0.09%
$ 27.3 million $ 1.39 million
May 9, 1 AM $ 0.0261
-0.05%
$ 27.28 million $ 1.39 million
May 9, 12 AM $ 0.0261
+0.44%
$ 27.29 million $ 1.42 million
May 8, 11 PM $ 0.026
-0.39%
$ 27.17 million $ 1.41 million
May 8, 10 PM $ 0.0261
-0.61%
$ 27.28 million $ 1.41 million
May 8, 9 PM $ 0.0262
+0.50%
$ 27.45 million $ 1.41 million
May 8, 8 PM $ 0.0261
-0.18%
$ 27.31 million $ 1.41 million
May 8, 7 PM $ 0.0261
-0.54%
$ 27.36 million $ 1.41 million
May 8, 6 PM $ 0.0263
+1.20%
$ 27.51 million $ 1.44 million
May 8, 5 PM $ 0.026
+0.26%
$ 27.18 million $ 1.44 million
May 8, 4 PM $ 0.0259
-0.50%
$ 27.11 million $ 1.44 million
May 8, 3 PM $ 0.026
+1.72%
$ 27.25 million $ 1.44 million
May 8, 2 PM $ 0.0256
+0.75%
$ 26.79 million $ 1.44 million
May 8, 1 PM $ 0.0254
-0.11%
$ 26.59 million $ 1.45 million
May 8, 12 PM $ 0.0254
-0.81%
$ 26.62 million $ 1.45 million
May 8, 11 AM $ 0.0256
+0.98%
$ 26.84 million $ 1.45 million
May 8, 10 AM $ 0.0254
-0.16%
$ 26.58 million $ 1.45 million
May 8, 9 AM $ 0.0254
-0.89%
$ 26.62 million $ 1.45 million
May 8, 8 AM $ 0.0257
+0.20%
$ 26.86 million $ 1.45 million
May 8, 7 AM $ 0.0256
-0.13%
$ 26.81 million $ 1.47 million
May 8, 6 AM $ 0.0256
+0.68%
$ 26.84 million $ 1.49 million
May 8, 5 AM $ 0.0255
+0.51%
$ 26.66 million $ 1.49 million
May 8, 4 AM $ 0.0253
-0.07%
$ 26.52 million $ 1.48 million
May 8, 3 AM $ 0.0254
+0.09%
$ 26.54 million $ 1.5 million
May 8, 2 AM $ 0.0253
+2.33%
$ 26.52 million $ 1.49 million
May 8, 1 AM $ 0.0248
-0.77%
$ 25.91 million $ 1.47 million
May 8, 12 AM $ 0.025
-0.85%
$ 26.11 million $ 1.44 million
May 7, 11 PM $ 0.0252
-0.36%
$ 26.34 million $ 1.44 million
May 7, 10 PM $ 0.0253
-0.59%
$ 26.43 million $ 1.44 million
May 7, 9 PM $ 0.0254
-0.21%
$ 26.59 million $ 1.43 million
May 7, 8 PM $ 0.0255
-0.45%
$ 26.65 million $ 1.43 million
May 7, 7 PM $ 0.0256
-0.03%
$ 26.77 million $ 1.43 million
May 7, 6 PM $ 0.0256
-0.11%
$ 26.77 million $ 1.44 million
May 7, 5 PM $ 0.0256
-0.01%
$ 26.77 million $ 1.44 million
May 7, 4 PM $ 0.0256
+0.81%
$ 26.78 million $ 1.44 million
May 7, 3 PM $ 0.0254
-0.69%
$ 26.56 million $ 1.43 million
May 7, 2 PM $ 0.0256
-0.52%
$ 26.75 million $ 1.42 million
May 7, 1 PM $ 0.0257
-0.62%
$ 26.89 million $ 1.41 million
May 7, 12 PM $ 0.0259
+0.68%
$ 27.05 million $ 1.42 million
May 7, 11 AM $ 0.0257
-1.38%
$ 26.87 million $ 1.41 million
May 7, 10 AM $ 0.026
-0.16%
$ 27.25 million $ 1.42 million
May 7, 9 AM $ 0.0261
+1.06%
$ 27.29 million $ 1.41 million
May 7, 8 AM $ 0.0258
-3.02%
$ 27 million $ 1.4 million
May 7, 7 AM $ 0.0266
+2.16%
$ 27.85 million $ 1.4 million
May 7, 6 AM $ 0.026
+1.05%
$ 27.26 million $ 1.38 million
May 7, 5 AM $ 0.0258
+0.86%
$ 26.97 million $ 1.38 million
May 7, 4 AM $ 0.0256
+2.23%
$ 26.74 million $ 1.37 million
May 7, 3 AM $ 0.025
-0.31%
$ 26.16 million $ 1.36 million
May 7, 2 AM $ 0.0251
+0.44%
$ 26.24 million $ 1.37 million