MEET48 Token Historical Data

IDOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0182
+0.28%
$ 19.03 million $ 6.37 million
Mar 8, 4 AM $ 0.0181
-0.93%
$ 18.97 million $ 6.53 million
Mar 8, 3 AM $ 0.0183
+2.78%
$ 19.15 million $ 6.58 million
Mar 8, 2 AM $ 0.0178
-0.45%
$ 18.63 million $ 6.51 million
Mar 8, 1 AM $ 0.0179
+0.65%
$ 18.71 million $ 6.51 million
Mar 8, 12 AM $ 0.0178
-1.11%
$ 18.59 million $ 6.53 million
Mar 7, 11 PM $ 0.018
-0.51%
$ 18.8 million $ 6.55 million
Mar 7, 10 PM $ 0.018
+2.53%
$ 18.89 million $ 6.56 million
Mar 7, 9 PM $ 0.0176
-0.38%
$ 18.42 million $ 6.41 million
Mar 7, 8 PM $ 0.0177
+0.59%
$ 18.49 million $ 6.44 million
Mar 7, 7 PM $ 0.0176
-1.49%
$ 18.38 million $ 6.44 million
Mar 7, 6 PM $ 0.0178
-1.75%
$ 18.66 million $ 6.41 million
Mar 7, 5 PM $ 0.0181
+0.07%
$ 18.99 million $ 6.42 million
Mar 7, 4 PM $ 0.0181
-1.41%
$ 18.98 million $ 6.47 million
Mar 7, 3 PM $ 0.0184
+1.33%
$ 19.25 million $ 6.66 million
Mar 7, 2 PM $ 0.0182
+0.26%
$ 19 million $ 6.69 million
Mar 7, 1 PM $ 0.0181
+2.99%
$ 18.95 million $ 6.78 million
Mar 7, 12 PM $ 0.0176
-0.22%
$ 18.4 million $ 6.71 million
Mar 7, 11 AM $ 0.0176
-1.72%
$ 18.44 million $ 6.82 million
Mar 7, 10 AM $ 0.0179
-1.85%
$ 18.76 million $ 6.8 million
Mar 7, 9 AM $ 0.0183
+2.37%
$ 19.11 million $ 6.79 million
Mar 7, 8 AM $ 0.0178
+1.87%
$ 18.67 million $ 6.8 million
Mar 7, 7 AM $ 0.0175
+2.05%
$ 18.33 million $ 6.72 million
Mar 7, 6 AM $ 0.0172
+3.30%
$ 17.96 million $ 6.62 million
Mar 7, 5 AM $ 0.0166
-0.32%
$ 17.38 million $ 6.55 million
Mar 7, 4 AM $ 0.0167
-2.77%
$ 17.44 million $ 6.55 million
Mar 7, 3 AM $ 0.0171
+0.49%
$ 17.94 million $ 6.47 million
Mar 7, 2 AM $ 0.0171
-2.02%
$ 17.85 million $ 6.47 million
Mar 7, 1 AM $ 0.0174
-0.28%
$ 18.22 million $ 6.47 million
Mar 7, 12 AM $ 0.0175
+0.04%
$ 18.27 million $ 6.44 million
Mar 6, 11 PM $ 0.0175
+0.00%
$ 18.26 million $ 6.54 million
Mar 6, 10 PM $ 0.0175
-0.17%
$ 18.26 million $ 6.45 million
Mar 6, 9 PM $ 0.0175
-0.27%
$ 18.29 million $ 6.5 million
Mar 6, 8 PM $ 0.0175
+0.08%
$ 18.34 million $ 6.54 million
Mar 6, 7 PM $ 0.0175
+0.36%
$ 18.33 million $ 6.51 million
Mar 6, 6 PM $ 0.0175
-0.13%
$ 18.26 million $ 6.46 million
Mar 6, 5 PM $ 0.0175
-0.43%
$ 18.29 million $ 6.24 million
Mar 6, 4 PM $ 0.0176
-0.22%
$ 18.36 million $ 6.46 million
Mar 6, 3 PM $ 0.0176
-0.10%
$ 18.4 million $ 6.55 million
Mar 6, 2 PM $ 0.0176
+0.43%
$ 18.42 million $ 6.56 million
Mar 6, 1 PM $ 0.0175
-1.04%
$ 18.34 million $ 6.61 million
Mar 6, 12 PM $ 0.0177
+0.00%
$ 18.54 million $ 6.7 million
Mar 6, 11 AM $ 0.0177
+0.84%
$ 18.54 million $ 6.71 million
Mar 6, 10 AM $ 0.0176
+0.21%
$ 18.38 million $ 6.71 million
Mar 6, 9 AM $ 0.0175
-0.50%
$ 18.34 million $ 6.71 million
Mar 6, 8 AM $ 0.0176
-0.38%
$ 18.44 million $ 6.66 million
Mar 6, 7 AM $ 0.0177
+0.31%
$ 18.51 million $ 6.66 million
Mar 6, 6 AM $ 0.0176
+0.98%
$ 18.45 million $ 6.64 million
Mar 6, 5 AM $ 0.0175
-1.73%
$ 18.27 million $ 6.62 million
Mar 6, 4 AM $ 0.0178
-1.90%
$ 18.59 million $ 6.61 million