MEET48 Token Historical Data

IDOL Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.025
-0.31%
$ 26.16 million $ 1.36 million
May 7, 2 AM $ 0.0251
+0.44%
$ 26.24 million $ 1.37 million
May 7, 1 AM $ 0.025
+0.26%
$ 26.13 million $ 1.37 million
May 7, 12 AM $ 0.0249
-0.66%
$ 26.06 million $ 1.37 million
May 6, 11 PM $ 0.0251
+0.94%
$ 26.23 million $ 1.37 million
May 6, 10 PM $ 0.0248
+0.35%
$ 25.99 million $ 1.37 million
May 6, 9 PM $ 0.0248
-0.66%
$ 25.93 million $ 1.37 million
May 6, 8 PM $ 0.0249
+0.04%
$ 26.1 million $ 1.38 million
May 6, 7 PM $ 0.0249
-1.79%
$ 26.09 million $ 1.38 million
May 6, 6 PM $ 0.0254
-1.61%
$ 26.56 million $ 1.37 million
May 6, 5 PM $ 0.0258
-0.08%
$ 27 million $ 1.37 million
May 6, 4 PM $ 0.0258
-0.16%
$ 27.02 million $ 1.36 million
May 6, 3 PM $ 0.0259
-0.17%
$ 27.07 million $ 1.37 million
May 6, 2 PM $ 0.0259
+0.14%
$ 27.12 million $ 1.37 million
May 6, 1 PM $ 0.0259
-1.71%
$ 27.08 million $ 1.38 million
May 6, 12 PM $ 0.0263
+0.44%
$ 27.55 million $ 1.38 million
May 6, 11 AM $ 0.0262
+0.71%
$ 27.43 million $ 1.36 million
May 6, 10 AM $ 0.026
+0.78%
$ 27.2 million $ 1.36 million
May 6, 9 AM $ 0.0258
+0.32%
$ 26.99 million $ 1.36 million
May 6, 8 AM $ 0.0257
+0.54%
$ 26.91 million $ 1.37 million
May 6, 7 AM $ 0.0256
+0.45%
$ 26.76 million $ 1.37 million
May 6, 6 AM $ 0.0255
-0.12%
$ 26.64 million $ 1.37 million
May 6, 5 AM $ 0.0255
-0.18%
$ 26.67 million $ 1.38 million
May 6, 4 AM $ 0.0255
-2.06%
$ 26.73 million $ 1.39 million
May 6, 3 AM $ 0.0261
+0.32%
$ 27.29 million $ 1.38 million
May 6, 2 AM $ 0.026
-0.98%
$ 27.21 million $ 1.39 million
May 6, 1 AM $ 0.0263
-0.49%
$ 27.48 million $ 1.4 million
May 6, 12 AM $ 0.0264
+0.62%
$ 27.61 million $ 1.41 million
May 5, 11 PM $ 0.0262
-1.16%
$ 27.44 million $ 1.41 million
May 5, 10 PM $ 0.0265
-0.01%
$ 27.76 million $ 1.42 million
May 5, 9 PM $ 0.0265
-0.43%
$ 27.77 million $ 1.42 million
May 5, 8 PM $ 0.0266
+1.37%
$ 27.88 million $ 1.41 million
May 5, 7 PM $ 0.0263
+1.03%
$ 27.5 million $ 1.42 million
May 5, 6 PM $ 0.026
+0.29%
$ 27.22 million $ 1.42 million
May 5, 5 PM $ 0.0259
+0.14%
$ 27.15 million $ 1.42 million
May 5, 4 PM $ 0.0259
-0.18%
$ 27.11 million $ 1.43 million
May 5, 3 PM $ 0.026
-0.46%
$ 27.18 million $ 1.43 million
May 5, 2 PM $ 0.0261
+0.90%
$ 27.27 million $ 1.44 million
May 5, 1 PM $ 0.0258
-0.17%
$ 27.03 million $ 1.49 million
May 5, 12 PM $ 0.0259
+0.59%
$ 27.07 million $ 1.5 million
May 5, 11 AM $ 0.0257
+0.96%
$ 26.92 million $ 1.54 million
May 5, 10 AM $ 0.0255
-0.13%
$ 26.66 million $ 1.56 million
May 5, 9 AM $ 0.0255
-0.36%
$ 26.69 million $ 1.57 million
May 5, 8 AM $ 0.0256
-0.20%
$ 26.79 million $ 1.58 million
May 5, 7 AM $ 0.0257
+0.28%
$ 26.86 million $ 1.59 million
May 5, 6 AM $ 0.0256
-0.75%
$ 26.78 million $ 1.6 million
May 5, 5 AM $ 0.0258
-0.31%
$ 26.99 million $ 1.63 million
May 5, 4 AM $ 0.0259
+0.06%
$ 27.08 million $ 1.64 million
May 5, 3 AM $ 0.0259
+0.23%
$ 27.06 million $ 1.64 million
May 5, 2 AM $ 0.0258
-0.90%
$ 27 million $ 1.65 million