MEET48 Token Historical Data

IDOL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.015
-0.41%
$15.72 million $1.66 million
Jul 7, 9 AM $0.0151
+0.60%
$15.79 million $1.67 million
Jul 7, 8 AM $0.015
-0.17%
$15.69 million $1.68 million
Jul 7, 7 AM $0.015
-0.65%
$15.72 million $1.69 million
Jul 7, 6 AM $0.0151
+0.12%
$15.82 million $1.71 million
Jul 7, 5 AM $0.0151
-0.14%
$15.81 million $1.75 million
Jul 7, 4 AM $0.0151
+0.71%
$15.83 million $1.77 million
Jul 7, 3 AM $0.015
-0.37%
$15.72 million $1.78 million
Jul 7, 2 AM $0.0151
+0.66%
$15.77 million $1.8 million
Jul 7, 1 AM $0.015
-0.48%
$15.67 million $1.81 million
Jul 7, 12 AM $0.015
-0.53%
$15.74 million $1.82 million
Jul 6, 11 PM $0.0151
-0.32%
$15.83 million $1.82 million
Jul 6, 10 PM $0.0152
+2.20%
$15.88 million $1.82 million
Jul 6, 9 PM $0.0148
+0.70%
$15.54 million $1.81 million
Jul 6, 8 PM $0.0147
-0.47%
$15.43 million $1.84 million
Jul 6, 7 PM $0.0148
-0.23%
$15.5 million $1.87 million
Jul 6, 6 PM $0.0148
-0.47%
$15.54 million $1.91 million
Jul 6, 5 PM $0.0149
+0.68%
$15.61 million $1.94 million
Jul 6, 4 PM $0.0148
-0.66%
$15.5 million $1.99 million
Jul 6, 3 PM $0.0149
+3.71%
$15.61 million $1.99 million
Jul 6, 2 PM $0.0144
-0.51%
$15.05 million $1.85 million
Jul 6, 1 PM $0.0145
-0.65%
$15.13 million $1.86 million
Jul 6, 12 PM $0.0146
-0.80%
$15.23 million $1.87 million
Jul 6, 11 AM $0.0147
-0.68%
$15.35 million $1.89 million
Jul 6, 10 AM $0.0148
+0.68%
$15.45 million $1.88 million
Jul 6, 9 AM $0.0147
+0.42%
$15.35 million $1.88 million
Jul 6, 8 AM $0.0146
+0.27%
$15.28 million $1.86 million
Jul 6, 7 AM $0.0146
+0.03%
$15.24 million $1.85 million
Jul 6, 6 AM $0.0146
-3.02%
$15.24 million $1.84 million
Jul 6, 5 AM $0.015
-0.49%
$15.71 million $1.8 million
Jul 6, 4 AM $0.0151
-1.63%
$15.79 million $1.79 million
Jul 6, 3 AM $0.0153
-1.10%
$16.05 million $1.8 million
Jul 6, 2 AM $0.0155
+0.24%
$16.23 million $1.86 million
Jul 6, 1 AM $0.0155
-1.85%
$16.19 million $1.89 million
Jul 6, 12 AM $0.0158
+1.79%
$16.49 million $1.88 million
Jul 5, 11 PM $0.0155
-0.79%
$16.2 million $1.88 million
Jul 5, 10 PM $0.0156
-2.12%
$16.33 million $1.88 million
Jul 5, 9 PM $0.0159
+0.13%
$16.69 million $1.87 million
Jul 5, 8 PM $0.0159
+0.15%
$16.67 million $1.84 million
Jul 5, 7 PM $0.0159
+2.55%
$16.64 million $1.81 million
Jul 5, 6 PM $0.0155
+2.73%
$16.23 million $1.78 million
Jul 5, 5 PM $0.0151
-2.42%
$15.79 million $1.76 million
Jul 5, 4 PM $0.0155
+1.73%
$16.19 million $1.72 million
Jul 5, 3 PM $0.0152
-1.64%
$15.91 million $1.72 million
Jul 5, 2 PM $0.0155
-0.71%
$16.18 million $1.73 million
Jul 5, 1 PM $0.0156
+2.11%
$16.29 million $1.74 million
Jul 5, 12 PM $0.0152
+2.79%
$15.96 million $1.73 million
Jul 5, 11 AM $0.0148
-0.01%
$15.53 million $1.85 million
Jul 5, 10 AM $0.0148
+1.37%
$15.53 million $1.97 million
Jul 5, 9 AM $0.0146
-1.25%
$15.32 million $2.02 million