MEET48 Token Historical Data

IDOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0175
-1.73%
$ 18.27 million $ 6.62 million
Mar 6, 4 AM $ 0.0178
-1.90%
$ 18.59 million $ 6.61 million
Mar 6, 3 AM $ 0.0181
+0.44%
$ 18.95 million $ 6.54 million
Mar 6, 2 AM $ 0.018
-0.29%
$ 18.87 million $ 6.53 million
Mar 6, 1 AM $ 0.0181
+0.17%
$ 18.92 million $ 6.52 million
Mar 6, 12 AM $ 0.0181
-0.47%
$ 18.89 million $ 6.5 million
Mar 5, 11 PM $ 0.0181
-1.00%
$ 18.98 million $ 6.49 million
Mar 5, 10 PM $ 0.0183
-0.23%
$ 19.17 million $ 6.59 million
Mar 5, 9 PM $ 0.0184
-0.05%
$ 19.22 million $ 6.65 million
Mar 5, 8 PM $ 0.0184
+0.41%
$ 19.23 million $ 6.6 million
Mar 5, 7 PM $ 0.0183
+0.85%
$ 19.15 million $ 6.56 million
Mar 5, 6 PM $ 0.0181
+0.85%
$ 18.99 million $ 6.52 million
Mar 5, 5 PM $ 0.018
+0.48%
$ 18.83 million $ 6.5 million
Mar 5, 4 PM $ 0.0179
-0.25%
$ 18.74 million $ 6.22 million
Mar 5, 3 PM $ 0.018
-0.27%
$ 18.79 million $ 6.25 million
Mar 5, 2 PM $ 0.018
+0.18%
$ 18.84 million $ 6.48 million
Mar 5, 1 PM $ 0.018
+1.25%
$ 18.81 million $ 6.44 million
Mar 5, 12 PM $ 0.0178
+0.14%
$ 18.58 million $ 6.49 million
Mar 5, 11 AM $ 0.0177
+0.35%
$ 18.55 million $ 6.47 million
Mar 5, 10 AM $ 0.0177
+1.22%
$ 18.49 million $ 6.5 million
Mar 5, 9 AM $ 0.0175
-0.18%
$ 18.26 million $ 6.67 million
Mar 5, 8 AM $ 0.0175
+0.07%
$ 18.3 million $ 6.78 million
Mar 5, 7 AM $ 0.0175
-0.08%
$ 18.28 million $ 6.75 million
Mar 5, 6 AM $ 0.0175
-0.61%
$ 18.3 million $ 6.8 million
Mar 5, 5 AM $ 0.0176
-1.11%
$ 18.41 million $ 6.88 million
Mar 5, 4 AM $ 0.0178
+1.10%
$ 18.62 million $ 6.76 million
Mar 5, 3 AM $ 0.0176
+0.05%
$ 18.42 million $ 6.7 million
Mar 5, 2 AM $ 0.0176
+0.73%
$ 18.4 million $ 6.58 million
Mar 5, 1 AM $ 0.0175
+0.49%
$ 18.27 million $ 6.49 million
Mar 5, 12 AM $ 0.0174
+0.31%
$ 18.18 million $ 6.47 million
Mar 4, 11 PM $ 0.0173
+1.49%
$ 18.13 million $ 6.4 million
Mar 4, 10 PM $ 0.0171
-0.04%
$ 17.86 million $ 6.3 million
Mar 4, 9 PM $ 0.0171
-0.13%
$ 17.87 million $ 6.23 million
Mar 4, 8 PM $ 0.0171
-0.05%
$ 17.9 million $ 6.23 million
Mar 4, 7 PM $ 0.0171
-0.41%
$ 17.9 million $ 6.38 million
Mar 4, 6 PM $ 0.0172
-0.34%
$ 17.98 million $ 6.4 million
Mar 4, 5 PM $ 0.0172
-1.32%
$ 18.04 million $ 6.41 million
Mar 4, 4 PM $ 0.0174
-0.60%
$ -- $ 6.26 million
Mar 4, 1 PM $ 0.0175
-0.28%
$ 18.29 million $ 5.84 million
Mar 4, 12 PM $ 0.0175
-0.70%
$ 18.34 million $ 5.83 million
Mar 4, 11 AM $ 0.0177
-1.36%
$ 18.47 million $ 5.8 million
Mar 4, 9 AM $ 0.0181
+0.17%
$ 18.98 million $ 5.62 million
Mar 4, 8 AM $ 0.0181
+1.03%
$ 18.94 million $ 5.58 million
Mar 4, 7 AM $ 0.0179
-0.27%
$ 18.75 million $ 5.7 million
Mar 4, 6 AM $ 0.018
+0.03%
$ 18.8 million $ 5.72 million
Mar 4, 5 AM $ 0.018
+0.27%
$ 18.79 million $ 5.77 million
Mar 4, 4 AM $ 0.0179
+0.34%
$ 18.74 million $ 5.9 million
Mar 4, 3 AM $ 0.0179
-0.55%
$ 18.68 million $ 5.98 million
Mar 4, 2 AM $ 0.018
-0.19%
$ 18.78 million $ 6.12 million
Mar 4, 1 AM $ 0.018
-0.14%
$ 18.82 million $ 6.2 million