MEET48 Token Historical Data

IDOL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.0146
-1.25%
$15.32 million $2.02 million
Jul 5, 8 AM $0.0148
+1.55%
$15.51 million $2.12 million
Jul 5, 7 AM $0.0146
-1.87%
$15.28 million $2.24 million
Jul 5, 6 AM $0.0149
+0.18%
$15.57 million $2.51 million
Jul 5, 5 AM $0.0149
-0.26%
$15.55 million $2.66 million
Jul 5, 4 AM $0.0149
+4.92%
$15.59 million $2.85 million
Jul 5, 3 AM $0.0142
-5.45%
$14.86 million $2.89 million
Jul 5, 2 AM $0.015
-2.01%
$15.71 million $2.83 million
Jul 5, 1 AM $0.0153
+2.26%
$16.03 million $2.83 million
Jul 5, 12 AM $0.015
+0.13%
$15.68 million $2.84 million
Jul 4, 11 PM $0.015
-0.22%
$15.66 million $2.85 million
Jul 4, 10 PM $0.015
+0.22%
$15.69 million $2.88 million
Jul 4, 9 PM $0.015
-0.41%
$15.66 million $2.91 million
Jul 4, 8 PM $0.015
+0.23%
$15.73 million $2.94 million
Jul 4, 7 PM $0.015
+0.30%
$15.69 million $2.98 million
Jul 4, 6 PM $0.0149
-0.77%
$15.64 million $3.57 million
Jul 4, 5 PM $0.0151
-0.51%
$15.76 million $4.29 million
Jul 4, 4 PM $0.0151
+0.65%
$15.85 million $4.82 million
Jul 4, 3 PM $0.015
-0.08%
$15.74 million $4.95 million
Jul 4, 2 PM $0.0151
+0.84%
$15.76 million $4.93 million
Jul 4, 1 PM $0.0149
-0.18%
$15.63 million $4.91 million
Jul 4, 12 PM $0.015
-4.64%
$15.65 million $4.9 million
Jul 4, 11 AM $0.0157
+2.97%
$16.42 million $4.78 million
Jul 4, 10 AM $0.0152
+2.13%
$15.94 million $4.65 million
Jul 4, 9 AM $0.0149
-0.01%
$15.61 million $4.6 million
Jul 4, 8 AM $0.0149
+0.22%
$15.61 million $4.53 million
Jul 4, 7 AM $0.0149
-0.44%
$15.58 million $4.42 million
Jul 4, 6 AM $0.0149
+0.67%
$15.64 million $4.16 million
Jul 4, 5 AM $0.0148
-4.82%
$15.54 million $4.05 million
Jul 4, 4 AM $0.0156
+5.49%
$16.32 million $3.87 million
Jul 4, 3 AM $0.0148
+0.28%
$15.47 million $3.83 million
Jul 4, 2 AM $0.0147
+1.10%
$15.43 million $3.81 million
Jul 4, 1 AM $0.0146
-0.38%
$15.27 million $3.81 million
Jul 4, 12 AM $0.0146
-1.87%
$15.33 million $3.81 million
Jul 3, 11 PM $0.0149
-0.82%
$15.62 million $3.79 million
Jul 3, 10 PM $0.015
+0.75%
$15.75 million $3.78 million
Jul 3, 9 PM $0.0149
+0.00%
$15.63 million $3.76 million
Jul 3, 8 PM $0.0149
+0.23%
$15.62 million $3.75 million
Jul 3, 7 PM $0.0149
-0.41%
$15.59 million $3.71 million
Jul 3, 6 PM $0.0149
-1.07%
$15.64 million $3.12 million
Jul 3, 5 PM $0.0151
-6.04%
$15.8 million $2.39 million
Jul 3, 4 PM $0.0161
+6.51%
$16.83 million $1.87 million
Jul 3, 3 PM $0.0151
+0.44%
$15.81 million $1.76 million
Jul 3, 2 PM $0.015
-0.39%
$15.74 million $1.77 million
Jul 3, 1 PM $0.0151
-0.82%
$15.8 million $1.84 million
Jul 3, 12 PM $0.0152
-0.03%
$15.93 million $1.86 million
Jul 3, 11 AM $0.0152
+0.81%
$15.93 million $1.87 million
Jul 3, 10 AM $0.0151
-1.23%
$15.81 million $1.94 million
Jul 3, 9 AM $0.0153
+0.34%
$16 million $2.12 million
Jul 3, 8 AM $0.0152
+0.50%
$15.95 million $2.17 million