MEET48 Token Historical Data

IDOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.018
-0.14%
$ 18.82 million $ 6.2 million
Mar 4, 12 AM $ 0.018
-0.41%
$ 18.85 million $ 6.27 million
Mar 3, 11 PM $ 0.0181
+0.01%
$ 18.92 million $ 6.31 million
Mar 3, 10 PM $ 0.0181
+0.84%
$ 18.92 million $ 6.38 million
Mar 3, 9 PM $ 0.0179
-0.23%
$ 18.76 million $ 6.36 million
Mar 3, 8 PM $ 0.018
+0.08%
$ 18.8 million $ 6.38 million
Mar 3, 7 PM $ 0.018
-1.02%
$ 18.79 million $ 6.36 million
Mar 3, 6 PM $ 0.0181
-0.84%
$ 18.98 million $ 6.4 million
Mar 3, 5 PM $ 0.0183
+0.91%
$ 19.14 million $ 6.42 million
Mar 3, 4 PM $ 0.0181
+0.44%
$ 18.97 million $ 6.39 million
Mar 3, 3 PM $ 0.018
+0.01%
$ 18.89 million $ 6.37 million
Mar 3, 2 PM $ 0.018
-0.61%
$ 18.89 million $ 6.27 million
Mar 3, 1 PM $ 0.0182
-0.58%
$ 19 million $ 6.23 million
Mar 3, 12 PM $ 0.0183
-0.31%
$ 19.11 million $ 6.27 million
Mar 3, 11 AM $ 0.0183
+0.16%
$ 19.17 million $ 6.33 million
Mar 3, 10 AM $ 0.0183
+0.13%
$ 19.14 million $ 6.43 million
Mar 3, 9 AM $ 0.0183
-0.29%
$ 19.12 million $ 6.4 million
Mar 3, 8 AM $ 0.0183
-2.22%
$ 19.18 million $ 6.42 million
Mar 3, 7 AM $ 0.0187
+0.54%
$ 19.61 million $ 6.43 million
Mar 3, 6 AM $ 0.0186
+1.33%
$ 19.51 million $ 6.41 million
Mar 3, 5 AM $ 0.0184
+0.15%
$ 19.25 million $ 6.38 million
Mar 3, 4 AM $ 0.0184
-0.92%
$ 19.22 million $ 6.35 million
Mar 3, 3 AM $ 0.0185
+0.35%
$ 19.4 million $ 6.39 million
Mar 3, 2 AM $ 0.0185
-0.69%
$ 19.33 million $ 6.4 million
Mar 3, 1 AM $ 0.0186
-0.02%
$ 19.47 million $ 6.38 million
Mar 3, 12 AM $ 0.0186
-0.03%
$ 19.47 million $ 6.38 million
Mar 2, 11 PM $ 0.0186
-0.20%
$ 19.48 million $ 6.4 million
Mar 2, 10 PM $ 0.0186
+0.70%
$ 19.51 million $ 6.41 million
Mar 2, 9 PM $ 0.0185
+0.03%
$ 19.37 million $ 6.43 million
Mar 2, 8 PM $ 0.0185
-0.99%
$ 19.36 million $ 6.44 million
Mar 2, 7 PM $ 0.0187
+0.68%
$ 19.56 million $ 6.42 million
Mar 2, 6 PM $ 0.0186
-0.16%
$ 19.43 million $ 6.41 million
Mar 2, 5 PM $ 0.0186
-0.44%
$ 19.46 million $ 6.46 million
Mar 2, 4 PM $ 0.0187
-1.75%
$ 19.55 million $ 6.44 million
Mar 2, 3 PM $ 0.019
-0.11%
$ 19.9 million $ 6.43 million
Mar 2, 2 PM $ 0.019
+1.63%
$ 19.92 million $ 6.42 million
Mar 2, 1 PM $ 0.0187
-0.86%
$ 19.6 million $ 6.38 million
Mar 2, 12 PM $ 0.0189
-0.48%
$ 19.77 million $ 6.41 million
Mar 2, 11 AM $ 0.019
+0.96%
$ 19.86 million $ 6.43 million
Mar 2, 10 AM $ 0.0188
+0.04%
$ 19.67 million $ 6.39 million
Mar 2, 9 AM $ 0.0188
+0.20%
$ 19.67 million $ 6.41 million
Mar 2, 8 AM $ 0.0188
+0.69%
$ 19.63 million $ 6.41 million
Mar 2, 7 AM $ 0.0186
-1.03%
$ 19.49 million $ 6.36 million
Mar 2, 6 AM $ 0.0188
-1.96%
$ 19.7 million $ 6.43 million
Mar 2, 5 AM $ 0.0192
-0.71%
$ 20.09 million $ 6.45 million
Mar 2, 4 AM $ 0.0193
-0.83%
$ 20.23 million $ 6.47 million
Mar 2, 3 AM $ 0.0195
+0.02%
$ 20.4 million $ 6.46 million
Mar 2, 2 AM $ 0.0195
-0.06%
$ 20.4 million $ 6.42 million
Mar 2, 1 AM $ 0.0195
-0.53%
$ 20.41 million $ 6.5 million
Mar 2, 12 AM $ 0.0196
-0.38%
$ 20.52 million $ 6.48 million