MEET48 Token Historical Data

IDOL Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0258
-0.90%
$ 27 million $ 1.65 million
May 5, 1 AM $ 0.026
+0.19%
$ 27.25 million $ 1.65 million
May 5, 12 AM $ 0.026
-0.40%
$ 27.2 million $ 1.67 million
May 4, 11 PM $ 0.0261
+1.15%
$ 27.31 million $ 1.7 million
May 4, 10 PM $ 0.0258
-0.88%
$ 26.99 million $ 1.73 million
May 4, 9 PM $ 0.026
-0.96%
$ 27.23 million $ 1.73 million
May 4, 8 PM $ 0.0263
+2.06%
$ 27.5 million $ 1.76 million
May 4, 7 PM $ 0.0257
+0.15%
$ 26.94 million $ 1.77 million
May 4, 6 PM $ 0.0257
-1.12%
$ 26.9 million $ 1.86 million
May 4, 5 PM $ 0.026
-0.63%
$ 27.21 million $ 1.85 million
May 4, 4 PM $ 0.0262
+0.27%
$ 27.38 million $ 1.84 million
May 4, 3 PM $ 0.0261
+0.31%
$ 27.31 million $ 1.84 million
May 4, 2 PM $ 0.026
-0.03%
$ 27.22 million $ 1.82 million
May 4, 1 PM $ 0.026
+1.66%
$ 27.23 million $ 1.77 million
May 4, 12 PM $ 0.0256
-0.08%
$ 26.79 million $ 1.76 million
May 4, 11 AM $ 0.0256
+0.09%
$ 26.81 million $ 1.79 million
May 4, 10 AM $ 0.0256
+0.59%
$ 26.78 million $ 1.76 million
May 4, 9 AM $ 0.0254
-0.45%
$ 26.63 million $ 1.75 million
May 4, 8 AM $ 0.0256
-0.16%
$ 26.75 million $ 1.73 million
May 4, 7 AM $ 0.0256
-2.55%
$ 26.77 million $ 1.71 million
May 4, 6 AM $ 0.0263
+1.85%
$ 27.48 million $ 1.69 million
May 4, 5 AM $ 0.0258
+0.37%
$ 26.98 million $ 1.65 million
May 4, 4 AM $ 0.0257
-0.48%
$ 26.87 million $ 1.64 million
May 4, 3 AM $ 0.0258
+0.47%
$ 26.98 million $ 1.63 million
May 4, 2 AM $ 0.0257
-0.08%
$ 26.85 million $ 1.62 million
May 4, 1 AM $ 0.0257
-0.82%
$ 26.88 million $ 1.61 million
May 4, 12 AM $ 0.0259
+1.62%
$ 27.1 million $ 1.59 million
May 3, 11 PM $ 0.0255
+2.06%
$ 26.67 million $ 1.55 million
May 3, 10 PM $ 0.025
-0.62%
$ 26.13 million $ 1.51 million
May 3, 9 PM $ 0.0251
+0.67%
$ 26.29 million $ 1.51 million
May 3, 8 PM $ 0.025
+2.75%
$ 26.12 million $ 1.48 million
May 3, 7 PM $ 0.0243
+2.58%
$ 25.41 million $ 1.46 million
May 3, 6 PM $ 0.0237
+0.33%
$ 24.77 million $ 1.37 million
May 3, 5 PM $ 0.0236
-0.12%
$ 24.69 million $ 1.38 million
May 3, 4 PM $ 0.0236
+0.59%
$ 24.72 million $ 1.39 million
May 3, 3 PM $ 0.0235
+0.39%
$ 24.58 million $ 1.39 million
May 3, 2 PM $ 0.0234
-0.37%
$ 24.48 million $ 1.39 million
May 3, 1 PM $ 0.0235
+0.56%
$ 24.57 million $ 1.4 million
May 3, 12 PM $ 0.0234
+3.08%
$ 24.43 million $ 1.39 million
May 3, 11 AM $ 0.0227
+0.13%
$ 23.7 million $ 1.33 million
May 3, 10 AM $ 0.0226
+0.36%
$ 23.67 million $ 1.33 million
May 3, 9 AM $ 0.0225
+0.37%
$ 23.59 million $ 1.32 million
May 3, 8 AM $ 0.0225
+0.18%
$ 23.5 million $ 1.32 million
May 3, 7 AM $ 0.0224
-0.77%
$ 23.46 million $ 1.32 million
May 3, 6 AM $ 0.0226
+0.04%
$ 23.64 million $ 1.33 million
May 3, 5 AM $ 0.0226
-0.69%
$ 23.63 million $ 1.33 million
May 3, 4 AM $ 0.0227
+0.35%
$ 23.8 million $ 1.36 million
May 3, 3 AM $ 0.0227
-0.02%
$ 23.71 million $ 1.35 million
May 3, 2 AM $ 0.0227
+0.47%
$ 23.72 million $ 1.35 million
May 3, 1 AM $ 0.0226
-0.83%
$ 23.61 million $ 1.35 million