MEET48 Token Historical Data

IDOL Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0227
+0.47%
$ 23.72 million $ 1.35 million
May 3, 1 AM $ 0.0226
-0.83%
$ 23.61 million $ 1.35 million
May 3, 12 AM $ 0.0227
+0.06%
$ 23.8 million $ 1.35 million
May 2, 11 PM $ 0.0227
-0.13%
$ 23.79 million $ 1.36 million
May 2, 10 PM $ 0.0228
-0.50%
$ 23.82 million $ 1.36 million
May 2, 9 PM $ 0.0229
+0.24%
$ 23.94 million $ 1.36 million
May 2, 8 PM $ 0.0228
-0.88%
$ 23.88 million $ 1.35 million
May 2, 7 PM $ 0.023
+0.43%
$ 24.09 million $ 1.35 million
May 2, 6 PM $ 0.0229
-0.02%
$ 23.99 million $ 1.36 million
May 2, 5 PM $ 0.0229
+0.02%
$ 24 million $ 1.36 million
May 2, 4 PM $ 0.0229
-0.04%
$ 23.99 million $ 1.35 million
May 2, 3 PM $ 0.0229
+0.79%
$ 24.01 million $ 1.35 million
May 2, 2 PM $ 0.0228
-0.39%
$ 23.82 million $ 1.35 million
May 2, 1 PM $ 0.0229
+0.59%
$ 23.91 million $ 1.34 million
May 2, 12 PM $ 0.0227
+0.37%
$ 23.77 million $ 1.34 million
May 2, 11 AM $ 0.0226
-0.45%
$ 23.68 million $ 1.35 million
May 2, 10 AM $ 0.0227
-0.48%
$ 23.79 million $ 1.35 million
May 2, 9 AM $ 0.0228
+0.26%
$ 23.91 million $ 1.35 million
May 2, 8 AM $ 0.0228
-0.35%
$ 23.84 million $ 1.35 million
May 2, 7 AM $ 0.0229
+0.17%
$ 23.93 million $ 1.35 million
May 2, 6 AM $ 0.0228
+0.59%
$ 23.89 million $ 1.35 million
May 2, 5 AM $ 0.0227
-0.91%
$ 23.75 million $ 1.35 million
May 2, 4 AM $ 0.0229
-0.65%
$ 23.97 million $ 1.32 million
May 2, 3 AM $ 0.0231
+0.35%
$ 24.12 million $ 1.33 million
May 2, 2 AM $ 0.023
-0.36%
$ 24.04 million $ 1.33 million
May 2, 1 AM $ 0.0231
+0.06%
$ 24.13 million $ 1.33 million
May 2, 12 AM $ 0.0231
+0.05%
$ 24.13 million $ 1.33 million
May 1, 11 PM $ 0.0231
+0.68%
$ 24.12 million $ 1.33 million
May 1, 10 PM $ 0.0229
-0.99%
$ 23.93 million $ 1.33 million
May 1, 9 PM $ 0.0231
+0.35%
$ 24.21 million $ 1.34 million
May 1, 8 PM $ 0.0231
-0.79%
$ 24.12 million $ 1.34 million
May 1, 7 PM $ 0.0232
-0.18%
$ 24.32 million $ 1.33 million
May 1, 6 PM $ 0.0233
+0.11%
$ 24.36 million $ 1.33 million
May 1, 5 PM $ 0.0233
+1.78%
$ 24.33 million $ 1.32 million
May 1, 4 PM $ 0.0228
+0.55%
$ 23.91 million $ 1.32 million
May 1, 3 PM $ 0.0227
-0.84%
$ 23.78 million $ 1.32 million
May 1, 2 PM $ 0.0229
+0.27%
$ 23.98 million $ 1.32 million
May 1, 1 PM $ 0.0228
+0.89%
$ 23.9 million $ 1.31 million
May 1, 12 PM $ 0.0227
-0.06%
$ 23.73 million $ 1.32 million
May 1, 11 AM $ 0.0227
+0.54%
$ 23.73 million $ 1.32 million
May 1, 10 AM $ 0.0226
-0.48%
$ 23.6 million $ 1.31 million
May 1, 9 AM $ 0.0227
-0.30%
$ 23.72 million $ 1.32 million
May 1, 8 AM $ 0.0227
+0.13%
$ 23.77 million $ 1.32 million
May 1, 7 AM $ 0.0227
-0.02%
$ 23.74 million $ 1.32 million
May 1, 6 AM $ 0.0227
+0.01%
$ 23.75 million $ 1.33 million
May 1, 5 AM $ 0.0227
+0.28%
$ 23.73 million $ 1.34 million
May 1, 4 AM $ 0.0226
+0.16%
$ 23.67 million $ 1.34 million
May 1, 3 AM $ 0.0226
-0.38%
$ 23.6 million $ 1.33 million
May 1, 2 AM $ 0.0227
+0.14%
$ 23.73 million $ 1.33 million
May 1, 1 AM $ 0.0227
+1.17%
$ 23.74 million $ 1.33 million