MEET48 Token Historical Data

IDOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0195
-0.53%
$ 20.41 million $ 6.5 million
Mar 2, 12 AM $ 0.0196
-0.38%
$ 20.52 million $ 6.48 million
Mar 1, 11 PM $ 0.0197
+0.31%
$ 20.59 million $ 6.48 million
Mar 1, 10 PM $ 0.0196
+0.51%
$ 20.53 million $ 6.48 million
Mar 1, 9 PM $ 0.0195
+0.84%
$ 20.43 million $ 6.49 million
Mar 1, 8 PM $ 0.0194
-1.57%
$ 20.26 million $ 6.5 million
Mar 1, 7 PM $ 0.0197
-0.72%
$ 20.58 million $ 6.48 million
Mar 1, 6 PM $ 0.0198
+1.24%
$ 20.73 million $ 6.48 million
Mar 1, 5 PM $ 0.0196
+0.90%
$ 20.48 million $ 6.47 million
Mar 1, 4 PM $ 0.0194
+1.01%
$ 20.3 million $ 6.51 million
Mar 1, 3 PM $ 0.0192
-0.88%
$ 20.09 million $ 6.47 million
Mar 1, 2 PM $ 0.0194
-0.29%
$ 20.27 million $ 6.49 million
Mar 1, 1 PM $ 0.0194
+0.59%
$ 20.33 million $ 6.5 million
Mar 1, 12 PM $ 0.0193
-0.33%
$ 20.25 million $ 6.51 million
Mar 1, 11 AM $ 0.0194
+0.63%
$ 20.28 million $ 6.52 million
Mar 1, 10 AM $ 0.0193
+0.89%
$ 20.15 million $ 6.52 million
Mar 1, 9 AM $ 0.0191
-0.28%
$ 19.97 million $ 6.52 million
Mar 1, 8 AM $ 0.0191
-1.89%
$ 20.03 million $ 6.54 million
Mar 1, 7 AM $ 0.0195
+0.06%
$ 20.41 million $ 6.55 million
Mar 1, 6 AM $ 0.0195
-1.30%
$ 20.38 million $ 6.57 million
Mar 1, 5 AM $ 0.0197
-0.25%
$ 20.65 million $ 6.62 million
Mar 1, 4 AM $ 0.0198
+0.05%
$ 20.7 million $ 6.7 million
Mar 1, 3 AM $ 0.0198
-0.82%
$ 20.69 million $ 6.75 million
Mar 1, 2 AM $ 0.0199
+0.45%
$ 20.86 million $ 6.74 million
Mar 1, 1 AM $ 0.0199
+0.49%
$ 20.77 million $ 6.71 million
Mar 1, 12 AM $ 0.0198
-1.99%
$ 20.67 million $ 6.74 million
Feb 28, 11 PM $ 0.0202
+0.09%
$ 21.09 million $ 6.71 million
Feb 28, 10 PM $ 0.0201
-1.01%
$ 21.07 million $ 6.73 million
Feb 28, 9 PM $ 0.0203
+0.21%
$ 21.29 million $ 6.76 million
Feb 28, 8 PM $ 0.0203
-0.46%
$ 21.24 million $ 6.83 million
Feb 28, 7 PM $ 0.0204
+0.26%
$ 21.34 million $ 6.94 million
Feb 28, 6 PM $ 0.0203
-0.68%
$ 21.28 million $ 7.02 million
Feb 28, 5 PM $ 0.0205
+2.34%
$ 21.43 million $ 7.13 million
Feb 28, 4 PM $ 0.02
+0.76%
$ 20.94 million $ 7.19 million
Feb 28, 3 PM $ 0.0199
+1.46%
$ 20.78 million $ 7.2 million
Feb 28, 2 PM $ 0.0196
-0.17%
$ 20.48 million $ 7.18 million
Feb 28, 1 PM $ 0.0195
-1.91%
$ 20.38 million $ 7.13 million
Feb 28, 12 PM $ 0.0199
+2.43%
$ 20.78 million $ 7.13 million
Feb 28, 11 AM $ 0.0194
-0.54%
$ 20.28 million $ 7.07 million
Feb 28, 10 AM $ 0.0195
+1.22%
$ 20.39 million $ 7.14 million
Feb 28, 9 AM $ 0.0193
+0.24%
$ 20.15 million $ 7.23 million
Feb 28, 8 AM $ 0.0192
-1.35%
$ 20.1 million $ 7.24 million
Feb 28, 7 AM $ 0.0195
+2.31%
$ 20.38 million $ 3.64 million
Feb 28, 6 AM $ 0.0191
-3.41%
$ 19.94 million $ 3.63 million
Feb 28, 5 AM $ 0.0197
+0.02%
$ 20.65 million $ 3.62 million
Feb 28, 4 AM $ 0.0197
+1.78%
$ 20.66 million $ 3.63 million
Feb 28, 3 AM $ 0.0194
-0.52%
$ 20.3 million $ 3.66 million
Feb 28, 2 AM $ 0.0195
+0.65%
$ 20.41 million $ 7.33 million
Feb 28, 1 AM $ 0.0194
+0.35%
$ 20.26 million $ 7.32 million
Feb 28, 12 AM $ 0.0193
-1.28%
$ 20.17 million $ 7.33 million