MEET48 Token Historical Data

IDOL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.0152
+0.50%
$15.95 million $2.17 million
Jul 3, 7 AM $0.0152
+0.27%
$15.87 million $2.18 million
Jul 3, 6 AM $0.0151
+0.04%
$15.83 million $2.21 million
Jul 3, 5 AM $0.0151
-0.36%
$15.82 million $2.25 million
Jul 3, 4 AM $0.0152
-1.12%
$15.88 million $2.29 million
Jul 3, 3 AM $0.0154
+1.38%
$16.08 million $2.28 million
Jul 3, 2 AM $0.0152
-1.82%
$15.86 million $2.3 million
Jul 3, 1 AM $0.0154
+1.03%
$16.16 million $2.31 million
Jul 3, 12 AM $0.0153
-0.47%
$15.99 million $2.36 million
Jul 2, 11 PM $0.0154
+1.77%
$16.06 million $2.37 million
Jul 2, 10 PM $0.0151
+0.64%
$15.78 million $2.39 million
Jul 2, 9 PM $0.015
+2.23%
$15.68 million $2.4 million
Jul 2, 8 PM $0.0147
-0.31%
$15.34 million $2.42 million
Jul 2, 7 PM $0.0147
+0.65%
$15.39 million $2.45 million
Jul 2, 6 PM $0.0146
+0.30%
$15.29 million $2.53 million
Jul 2, 5 PM $0.0146
+0.00%
$15.25 million $2.78 million
Jul 2, 4 PM $0.0146
-0.39%
$15.25 million $3.14 million
Jul 2, 3 PM $0.0146
+1.18%
$15.31 million $3.22 million
Jul 2, 2 PM $0.0145
-3.45%
$15.13 million $3.2 million
Jul 2, 1 PM $0.015
-5.77%
$15.67 million $3.15 million
Jul 2, 12 PM $0.0159
+1.98%
$16.61 million $3.13 million
Jul 2, 11 AM $0.0156
+2.30%
$16.29 million $3.12 million
Jul 2, 10 AM $0.0152
-0.87%
$15.92 million $3.05 million
Jul 2, 9 AM $0.0154
+2.12%
$16.07 million $2.88 million
Jul 2, 8 AM $0.015
-0.85%
$15.73 million $2.81 million
Jul 2, 7 AM $0.0152
+0.34%
$15.87 million $2.8 million
Jul 2, 6 AM $0.0151
-3.53%
$15.82 million $2.75 million
Jul 2, 5 AM $0.0157
-6.16%
$16.4 million $2.67 million
Jul 2, 4 AM $0.0167
-1.80%
$17.48 million $2.62 million
Jul 2, 3 AM $0.017
-2.73%
$17.8 million $2.59 million
Jul 2, 2 AM $0.0175
-0.46%
$18.3 million $2.57 million
Jul 2, 1 AM $0.0176
+7.76%
$18.38 million $2.52 million
Jul 2, 12 AM $0.0163
+0.23%
$17.06 million $2.46 million
Jul 1, 11 PM $0.0163
-3.42%
$17.03 million $2.45 million
Jul 1, 10 PM $0.0169
-1.49%
$17.63 million $2.42 million
Jul 1, 9 PM $0.0171
+0.45%
$17.9 million $2.4 million
Jul 1, 8 PM $0.017
-0.01%
$17.8 million $2.36 million
Jul 1, 7 PM $0.017
-0.02%
$17.8 million $2.32 million
Jul 1, 6 PM $0.017
-3.02%
$17.79 million $2.25 million
Jul 1, 5 PM $0.0175
-9.03%
$18.35 million $2.01 million
Jul 1, 4 PM $0.0193
-13.65%
$20.18 million $1.58 million
Jul 1, 3 PM $0.0223
+0.05%
$23.37 million $1.56 million
Jul 1, 2 PM $0.0223
+0.91%
$23.36 million $1.55 million
Jul 1, 1 PM $0.0221
-0.20%
$23.14 million $1.54 million
Jul 1, 12 PM $0.0222
+1.22%
$23.19 million $1.55 million
Jul 1, 11 AM $0.0219
+0.31%
$22.91 million $1.54 million
Jul 1, 10 AM $0.0218
-1.04%
$22.84 million $1.54 million
Jul 1, 9 AM $0.0221
-0.88%
$23.08 million $1.53 million
Jul 1, 8 AM $0.0223
+0.62%
$23.29 million $1.52 million
Jul 1, 7 AM $0.0221
+0.47%
$23.14 million $1.53 million