MEET48 Token Historical Data

IDOL Page 26
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0181
-0.06%
$ 18.89 million $ 2.92 million
7:37 AM $ 0.0181
-0.05%
$ 18.89 million $ 2.92 million
7:36 AM $ 0.0181
+0.00%
$ 18.89 million $ 2.92 million
7:35 AM $ 0.0181
+0.18%
$ 18.89 million $ 2.93 million
7:34 AM $ 0.0181
+0.10%
$ 18.9 million $ 2.93 million
7:33 AM $ 0.018
+0.09%
$ 18.9 million $ 2.93 million
7:32 AM $ 0.018
+0.02%
$ 18.9 million $ 2.93 million
7:31 AM $ 0.018
-0.12%
$ 18.9 million $ 2.93 million
7:30 AM $ 0.0181
+0.21%
$ 18.9 million $ 2.93 million
7:29 AM $ 0.018
+0.03%
$ 18.85 million $ 2.93 million
7:28 AM $ 0.018
+0.02%
$ 18.85 million $ 2.93 million
7:27 AM $ 0.018
+0.00%
$ 18.85 million $ 2.93 million
7:26 AM $ 0.018
+0.00%
$ 18.85 million $ 2.93 million
7:25 AM $ 0.018
-0.02%
$ 18.85 million $ 2.93 million
7:24 AM $ 0.018
+0.05%
$ 18.84 million $ 2.94 million
7:23 AM $ 0.018
-0.02%
$ 18.84 million $ 2.94 million
7:22 AM $ 0.018
-0.02%
$ 18.84 million $ 2.94 million
7:21 AM $ 0.018
-0.34%
$ 18.84 million $ 2.95 million
7:20 AM $ 0.0181
-0.09%
$ 18.84 million $ 2.95 million
7:19 AM $ 0.0181
+0.00%
$ 18.92 million $ 2.96 million
7:18 AM $ 0.0181
-0.02%
$ 18.92 million $ 2.97 million
7:17 AM $ 0.0181
-0.01%
$ 18.92 million $ 2.97 million
7:16 AM $ 0.0181
+0.30%
$ 18.92 million $ 2.97 million
7:15 AM $ 0.018
+0.00%
$ 18.92 million $ 2.97 million
7:14 AM $ 0.018
-0.05%
$ 18.87 million $ 2.97 million
7:13 AM $ 0.018
+0.01%
$ 18.87 million $ 2.98 million
7:12 AM $ 0.018
-0.04%
$ 18.87 million $ 2.98 million
7:11 AM $ 0.0181
+0.01%
$ 18.87 million $ 2.99 million
7:10 AM $ 0.018
+0.06%
$ 18.87 million $ 2.99 million
7:09 AM $ 0.018
+0.07%
$ 18.88 million $ 3 million
7:08 AM $ 0.018
+0.13%
$ 18.88 million $ 3 million
7:07 AM $ 0.018
-0.20%
$ 18.88 million $ 3 million
7:06 AM $ 0.0181
+0.05%
$ 18.88 million $ 3 million
7:05 AM $ 0.018
-0.61%
$ 18.88 million $ 3 million
7:04 AM $ 0.0182
-0.12%
$ 19 million $ 3 million
7:03 AM $ 0.0182
+0.05%
$ 19 million $ 3 million
7:02 AM $ 0.0182
-0.17%
$ 19 million $ 3 million
7:01 AM $ 0.0182
+0.03%
$ 19 million $ 3 million
7:00 AM $ 0.0182
-0.14%
$ 19 million $ 3.01 million
6:59 AM $ 0.0182
+0.00%
$ 19.07 million $ 3.02 million
6:58 AM $ 0.0182
+0.08%
$ 19.07 million $ 3.02 million
6:57 AM $ 0.0182
-0.04%
$ 19.07 million $ 3.02 million
6:56 AM $ 0.0182
-0.33%
$ 19.07 million $ 3.02 million
6:55 AM $ 0.0183
-0.08%
$ 19.07 million $ 3.02 million
6:54 AM $ 0.0183
-0.03%
$ 19.14 million $ 3.02 million
6:53 AM $ 0.0183
+0.05%
$ 19.14 million $ 3.02 million
6:52 AM $ 0.0183
+0.36%
$ 19.14 million $ 3.02 million
6:51 AM $ 0.0182
-0.05%
$ 19.14 million $ 3.02 million
6:50 AM $ 0.0182
+0.56%
$ 19.14 million $ 3.02 million
6:49 AM $ 0.0181
-0.07%
$ 18.97 million $ 3.02 million