Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEET48 Token Historical Data

IDOL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $0.0143
-0.67%
$14.96 million $2.61 million
Sep 1, 10 PM $0.0144
+0.55%
$15.06 million $2.58 million
Sep 1, 9 PM $0.0143
-0.15%
$14.98 million $2.58 million
Sep 1, 8 PM $0.0143
+0.02%
$15 million $2.56 million
Sep 1, 7 PM $0.0143
+0.54%
$15 million $2.55 million
Sep 1, 6 PM $0.0143
+1.44%
$14.92 million $2.56 million
Sep 1, 5 PM $0.0141
-1.10%
$14.7 million $2.54 million
Sep 1, 4 PM $0.0142
-0.11%
$14.87 million $2.5 million
Sep 1, 3 PM $0.0142
+2.13%
$14.88 million $2.48 million
Sep 1, 2 PM $0.0139
+0.21%
$14.57 million $2.44 million
Sep 1, 1 PM $0.0139
+1.01%
$14.54 million $2.45 million
Sep 1, 12 PM $0.0138
-0.18%
$14.39 million $2.44 million
Sep 1, 11 AM $0.0138
-0.40%
$14.42 million $2.45 million
Sep 1, 10 AM $0.0138
+0.96%
$14.48 million $2.48 million
Sep 1, 9 AM $0.0137
+0.34%
$14.34 million $2.46 million
Sep 1, 8 AM $0.0137
-0.41%
$14.29 million $2.36 million
Sep 1, 7 AM $0.0137
-1.02%
$14.35 million $1.66 million
Sep 1, 6 AM $0.0139
+0.07%
$14.5 million $1.63 million
Sep 1, 5 AM $0.0138
-2.09%
$14.49 million $1.64 million
Sep 1, 4 AM $0.0141
-4.71%
$14.79 million $1.52 million
Sep 1, 3 AM $0.0148
+0.34%
$15.53 million $1.33 million
Sep 1, 2 AM $0.0148
+0.20%
$15.47 million $1.33 million
Sep 1, 1 AM $0.0148
-0.87%
$15.44 million $1.33 million
Sep 1, 12 AM $0.0149
+0.85%
$15.58 million $1.33 million
Aug 31, 11 PM $0.0148
-0.16%
$15.45 million $1.33 million
Aug 31, 10 PM $0.0148
+0.49%
$15.46 million $1.42 million
Aug 31, 9 PM $0.0147
+0.35%
$15.38 million $1.41 million
Aug 31, 8 PM $0.0146
+0.18%
$15.33 million $1.42 million
Aug 31, 7 PM $0.0146
+0.38%
$15.3 million $1.42 million
Aug 31, 6 PM $0.0146
-0.15%
$15.24 million $1.42 million
Aug 31, 5 PM $0.0146
+0.06%
$15.26 million $1.43 million
Aug 31, 4 PM $0.0146
-0.02%
$15.25 million $1.44 million
Aug 31, 3 PM $0.0146
-1.54%
$15.26 million $1.44 million
Aug 31, 2 PM $0.0148
-0.33%
$15.5 million $1.43 million
Aug 31, 1 PM $0.0149
+0.09%
$15.55 million $1.41 million
Aug 31, 12 PM $0.0148
+0.11%
$15.53 million $1.41 million
Aug 31, 11 AM $0.0148
-0.75%
$15.52 million $1.4 million
Aug 31, 10 AM $0.0149
-0.31%
$15.63 million $1.37 million
Aug 31, 9 AM $0.015
-0.47%
$15.68 million $1.37 million
Aug 31, 8 AM $0.0151
+0.46%
$15.76 million $1.35 million
Aug 31, 7 AM $0.015
-0.59%
$15.69 million $1.33 million
Aug 31, 6 AM $0.0151
-0.50%
$15.78 million $1.33 million
Aug 31, 5 AM $0.0152
+1.50%
$15.86 million $1.31 million
Aug 31, 4 AM $0.0149
-0.81%
$15.62 million $1.31 million
Aug 31, 3 AM $0.0151
+0.88%
$15.75 million $1.31 million
Aug 31, 2 AM $0.0149
+0.14%
$15.61 million $1.32 million
Aug 31, 1 AM $0.0149
+0.40%
$15.59 million $1.33 million
Aug 31, 12 AM $0.0148
+0.18%
$15.53 million $1.33 million
Aug 30, 11 PM $0.0148
-1.50%
$15.5 million $1.32 million
Aug 30, 10 PM $0.015
-0.41%
$15.74 million $1.24 million