MEET48 Token Historical Data

IDOL Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0227
+0.14%
$ 23.73 million $ 1.33 million
May 1, 1 AM $ 0.0227
+1.17%
$ 23.74 million $ 1.33 million
May 1, 12 AM $ 0.0224
+0.35%
$ 23.48 million $ 1.33 million
Apr 30, 11 PM $ 0.0224
+0.34%
$ 23.4 million $ 1.33 million
Apr 30, 10 PM $ 0.0223
-0.51%
$ 23.34 million $ 1.32 million
Apr 30, 9 PM $ 0.0224
-1.48%
$ 23.47 million $ 1.32 million
Apr 30, 8 PM $ 0.0228
+0.06%
$ 23.81 million $ 1.32 million
Apr 30, 7 PM $ 0.0228
+0.12%
$ 23.84 million $ 1.32 million
Apr 30, 6 PM $ 0.0228
-0.27%
$ 23.83 million $ 1.32 million
Apr 30, 5 PM $ 0.0228
-0.34%
$ 23.88 million $ 1.32 million
Apr 30, 4 PM $ 0.0229
+0.75%
$ 23.98 million $ 1.32 million
Apr 30, 3 PM $ 0.0227
-0.27%
$ 23.8 million $ 1.31 million
Apr 30, 2 PM $ 0.0228
-0.19%
$ 23.86 million $ 1.32 million
Apr 30, 1 PM $ 0.0228
+0.03%
$ 23.9 million $ 1.32 million
Apr 30, 12 PM $ 0.0228
-0.09%
$ 23.89 million $ 1.31 million
Apr 30, 11 AM $ 0.0229
+0.05%
$ 23.93 million $ 1.31 million
Apr 30, 10 AM $ 0.0228
-0.38%
$ 23.9 million $ 1.32 million
Apr 30, 9 AM $ 0.0229
+0.31%
$ 23.94 million $ 1.32 million
Apr 30, 8 AM $ 0.0228
+0.80%
$ 23.87 million $ 1.31 million
Apr 30, 7 AM $ 0.0226
-0.08%
$ 23.67 million $ 1.3 million
Apr 30, 6 AM $ 0.0226
-1.03%
$ 23.68 million $ 1.29 million
Apr 30, 5 AM $ 0.0228
+0.05%
$ 23.91 million $ 1.29 million
Apr 30, 4 AM $ 0.0229
-0.77%
$ 23.92 million $ 1.29 million
Apr 30, 3 AM $ 0.0231
+0.16%
$ 24.13 million $ 1.29 million
Apr 30, 2 AM $ 0.023
-0.21%
$ 24.07 million $ 1.3 million
Apr 30, 1 AM $ 0.0231
+0.72%
$ 24.14 million $ 1.29 million
Apr 30, 12 AM $ 0.0229
-0.22%
$ 23.98 million $ 1.3 million
Apr 29, 11 PM $ 0.023
-0.30%
$ 24.02 million $ 1.31 million
Apr 29, 10 PM $ 0.023
-0.05%
$ 24.11 million $ 1.32 million
Apr 29, 9 PM $ 0.0231
-0.20%
$ 24.12 million $ 1.32 million
Apr 29, 8 PM $ 0.0231
+0.01%
$ 24.18 million $ 1.32 million
Apr 29, 7 PM $ 0.0231
+0.08%
$ 24.17 million $ 1.32 million
Apr 29, 6 PM $ 0.0231
-0.89%
$ 24.15 million $ 1.32 million
Apr 29, 5 PM $ 0.0233
-0.24%
$ 24.38 million $ 1.32 million
Apr 29, 4 PM $ 0.0233
-0.33%
$ 24.42 million $ 1.33 million
Apr 29, 3 PM $ 0.0234
-0.47%
$ 24.47 million $ 1.34 million
Apr 29, 2 PM $ 0.0235
+0.15%
$ 24.59 million $ 1.34 million
Apr 29, 1 PM $ 0.0235
-0.35%
$ 24.55 million $ 1.34 million
Apr 29, 12 PM $ 0.0235
-0.50%
$ 24.64 million $ 1.36 million
Apr 29, 11 AM $ 0.0237
+0.82%
$ 24.75 million $ 1.35 million
Apr 29, 10 AM $ 0.0234
-0.32%
$ 24.53 million $ 1.36 million
Apr 29, 9 AM $ 0.0235
-0.25%
$ 24.61 million $ 1.35 million
Apr 29, 8 AM $ 0.0236
-0.12%
$ 24.67 million $ 1.35 million
Apr 29, 7 AM $ 0.0236
-0.52%
$ 24.68 million $ 1.35 million
Apr 29, 6 AM $ 0.0237
-0.50%
$ 24.81 million $ 1.35 million
Apr 29, 5 AM $ 0.0238
-0.81%
$ 24.94 million $ 1.35 million
Apr 29, 4 AM $ 0.024
+0.92%
$ 25.16 million $ 1.35 million
Apr 29, 3 AM $ 0.0238
+0.05%
$ 24.91 million $ 1.35 million
Apr 29, 2 AM $ 0.0238
-0.11%
$ 24.89 million $ 1.35 million
Apr 29, 1 AM $ 0.0238
-0.96%
$ 24.92 million $ 1.36 million