MEET48 Token Historical Data

IDOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0193
-1.28%
$ 20.17 million $ 7.33 million
Feb 27, 11 PM $ 0.0195
-0.14%
$ 20.43 million $ 7.41 million
Feb 27, 10 PM $ 0.0196
-0.04%
$ 20.46 million $ 7.53 million
Feb 27, 9 PM $ 0.0196
+0.97%
$ 20.47 million $ 7.56 million
Feb 27, 8 PM $ 0.0194
-0.79%
$ 20.27 million $ 7.54 million
Feb 27, 7 PM $ 0.0195
-1.27%
$ 20.43 million $ 7.5 million
Feb 27, 6 PM $ 0.0198
+0.06%
$ 20.71 million $ 7.36 million
Feb 27, 5 PM $ 0.0198
+1.54%
$ 20.69 million $ 7.22 million
Feb 27, 4 PM $ 0.0195
+1.77%
$ 20.38 million $ 7.18 million
Feb 27, 3 PM $ 0.0191
+0.56%
$ 20.02 million $ 7.2 million
Feb 27, 2 PM $ 0.019
+0.33%
$ 19.91 million $ 7.29 million
Feb 27, 1 PM $ 0.019
-1.18%
$ 19.85 million $ 7.26 million
Feb 27, 12 PM $ 0.0192
-0.96%
$ 20.09 million $ 7.18 million
Feb 27, 11 AM $ 0.0194
-2.28%
$ 20.29 million $ 7.18 million
Feb 27, 10 AM $ 0.0198
-1.85%
$ 20.76 million $ 7.16 million
Feb 27, 9 AM $ 0.0202
+0.43%
$ 21.16 million $ 7.31 million
Feb 27, 8 AM $ 0.0201
+3.15%
$ 21.07 million $ 7.38 million
Feb 27, 7 AM $ 0.0196
+1.71%
$ 20.46 million $ 7.52 million
Feb 27, 6 AM $ 0.0192
+1.81%
$ 20.12 million $ 7.77 million
Feb 27, 5 AM $ 0.0189
+1.25%
$ 19.76 million $ 7.73 million
Feb 27, 4 AM $ 0.0186
+3.68%
$ 19.47 million $ 7.6 million
Feb 27, 3 AM $ 0.0179
+0.32%
$ 18.78 million $ 7.55 million
Feb 27, 2 AM $ 0.0179
+0.66%
$ 18.71 million $ 7.55 million
Feb 27, 1 AM $ 0.0178
-1.05%
$ 18.58 million $ 4.03 million
Feb 27, 12 AM $ 0.0179
+3.16%
$ 18.77 million $ 4.02 million
Feb 26, 11 PM $ 0.0174
+5.19%
$ 18.18 million $ 3.92 million
Feb 26, 10 PM $ 0.0165
+0.44%
$ 17.29 million $ 3.78 million
Feb 26, 9 PM $ 0.0165
-1.97%
$ 17.21 million $ 3.73 million
Feb 26, 8 PM $ 0.0168
+0.09%
$ 17.56 million $ 7.07 million
Feb 26, 7 PM $ 0.0167
+0.36%
$ 17.51 million $ 7.07 million
Feb 26, 6 PM $ 0.0167
-2.05%
$ 17.45 million $ 7.08 million
Feb 26, 5 PM $ 0.017
-5.15%
$ 17.76 million $ 7.07 million
Feb 26, 4 PM $ 0.0179
-1.76%
$ 18.72 million $ 7.05 million
Feb 26, 3 PM $ 0.0182
-4.67%
$ 19.06 million $ 7.04 million
Feb 26, 2 PM $ 0.0191
-0.50%
$ 20 million $ 7 million
Feb 26, 1 PM $ 0.0192
+0.03%
$ 20.09 million $ 7.02 million
Feb 26, 12 PM $ 0.0192
-2.43%
$ 20.1 million $ 7.06 million
Feb 26, 11 AM $ 0.0197
+0.53%
$ 20.6 million $ 7.08 million
Feb 26, 10 AM $ 0.0196
-4.37%
$ 20.49 million $ 7.07 million
Feb 26, 9 AM $ 0.0234
-0.85%
$ 24.48 million $ 6.91 million
Feb 26, 8 AM $ 0.0236
-0.37%
$ 24.69 million $ 7.02 million
Feb 26, 7 AM $ 0.0237
+3.45%
$ 24.79 million $ 6.63 million
Feb 26, 6 AM $ 0.0229
-0.09%
$ 23.96 million $ 6.37 million
Feb 26, 5 AM $ 0.0229
-0.27%
$ 23.98 million $ 6.43 million
Feb 26, 4 AM $ 0.023
+0.97%
$ 24.04 million $ 6.51 million
Feb 26, 3 AM $ 0.0228
-1.02%
$ 23.81 million $ 6.56 million
Feb 26, 2 AM $ 0.023
+0.75%
$ 24.04 million $ 6.62 million
Feb 26, 1 AM $ 0.0228
+0.89%
$ 23.86 million $ 6.62 million
Feb 26, 12 AM $ 0.0226
-0.10%
$ 23.66 million $ 6.59 million
Feb 25, 11 PM $ 0.0226
+0.05%
$ 23.65 million $ 6.63 million