MEET48 Token Historical Data

IDOL Page 27
Download
Date Close Price change Market cap Trading volume
1:26 PM $0.016
+0.00%
$16.77 million $1.51 million
1:25 PM $0.016
+0.00%
$16.77 million $1.51 million
1:24 PM $0.016
+0.04%
$16.76 million $1.51 million
1:23 PM $0.016
+0.00%
$16.76 million $1.52 million
1:22 PM $0.016
-0.02%
$16.76 million $1.52 million
1:21 PM $0.016
+0.01%
$16.76 million $1.52 million
1:20 PM $0.016
+0.00%
$16.76 million $1.52 million
1:19 PM $0.016
+0.05%
$16.76 million $1.52 million
1:18 PM $0.016
+0.00%
$16.76 million $1.52 million
1:17 PM $0.016
+0.02%
$16.76 million $1.52 million
1:16 PM $0.016
+0.00%
$16.76 million $1.52 million
1:15 PM $0.016
+0.00%
$16.76 million $1.52 million
1:14 PM $0.016
+0.12%
$16.74 million $1.51 million
1:13 PM $0.016
+0.01%
$16.74 million $1.52 million
1:12 PM $0.016
+0.00%
$16.74 million $1.52 million
1:11 PM $0.016
+0.00%
$16.74 million $1.52 million
1:10 PM $0.016
+0.00%
$16.74 million $1.52 million
1:09 PM $0.016
-0.22%
$16.72 million $1.52 million
1:08 PM $0.016
+0.00%
$16.72 million $1.52 million
1:07 PM $0.016
-0.04%
$16.72 million $1.52 million
1:06 PM $0.016
+0.00%
$16.72 million $1.52 million
1:05 PM $0.016
+0.00%
$16.72 million $1.52 million
1:04 PM $0.016
+0.00%
$16.76 million $1.52 million
1:03 PM $0.016
+0.00%
$16.76 million $1.52 million
1:02 PM $0.016
+0.00%
$16.76 million $1.52 million
1:01 PM $0.016
+0.00%
$16.76 million $1.52 million
1:00 PM $0.016
+0.00%
$16.76 million $1.52 million
12:59 PM $0.016
-0.09%
$16.76 million $1.52 million
12:58 PM $0.016
-0.01%
$16.76 million $1.52 million
12:57 PM $0.016
-0.04%
$16.76 million $1.52 million
12:56 PM $0.016
-0.01%
$16.76 million $1.52 million
12:55 PM $0.016
-0.02%
$16.76 million $1.52 million
12:54 PM $0.016
-0.27%
$16.79 million $1.52 million
12:53 PM $0.0161
+0.00%
$16.79 million $1.52 million
12:52 PM $0.0161
-0.09%
$16.79 million $1.52 million
12:51 PM $0.0161
-0.02%
$16.79 million $1.52 million
12:50 PM $0.0161
+0.00%
$16.79 million $1.52 million
12:49 PM $0.0161
-0.59%
$16.86 million $1.52 million
12:48 PM $0.0162
-0.04%
$16.86 million $1.52 million
12:47 PM $0.0162
-0.07%
$16.86 million $1.52 million
12:46 PM $0.0162
+0.00%
$16.86 million $1.52 million
12:45 PM $0.0162
-0.07%
$16.86 million $1.52 million
12:44 PM $0.0162
+0.93%
$16.99 million $1.52 million
12:43 PM $0.0161
+0.00%
$16.99 million $1.52 million
12:42 PM $0.0161
+0.27%
$16.99 million $1.52 million
12:41 PM $0.016
+0.13%
$16.99 million $1.51 million
12:40 PM $0.016
+0.06%
$16.99 million $1.51 million
12:39 PM $0.016
+0.23%
$16.75 million $1.5 million
12:38 PM $0.016
+0.00%
$16.75 million $1.5 million
12:37 PM $0.016
+0.01%
$16.75 million $1.5 million