MEET48 Token Historical Data

IDOL Page 27
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0179
+0.05%
$ 18.7 million $ 2.96 million
8:23 AM $ 0.0179
+0.17%
$ 18.7 million $ 2.95 million
8:22 AM $ 0.0178
-0.08%
$ 18.7 million $ 2.95 million
8:21 AM $ 0.0179
+0.46%
$ 18.7 million $ 2.95 million
8:20 AM $ 0.0178
+0.73%
$ 18.7 million $ 2.95 million
8:19 AM $ 0.0176
-0.05%
$ 18.46 million $ 2.95 million
8:18 AM $ 0.0177
+0.01%
$ 18.46 million $ 2.95 million
8:17 AM $ 0.0177
+0.40%
$ 18.46 million $ 2.94 million
8:16 AM $ 0.0176
+0.07%
$ 18.46 million $ 2.94 million
8:15 AM $ 0.0176
+0.14%
$ 18.46 million $ 2.94 million
8:14 AM $ 0.0176
-0.46%
$ 18.37 million $ 2.93 million
8:13 AM $ 0.0176
-0.04%
$ 18.37 million $ 2.93 million
8:12 AM $ 0.0176
-0.41%
$ 18.37 million $ 2.93 million
8:11 AM $ 0.0177
+0.08%
$ 18.37 million $ 2.93 million
8:10 AM $ 0.0177
-0.25%
$ 18.37 million $ 2.92 million
8:09 AM $ 0.0177
-0.21%
$ 18.55 million $ 2.93 million
8:08 AM $ 0.0178
-0.02%
$ 18.55 million $ 2.93 million
8:07 AM $ 0.0178
-0.41%
$ 18.55 million $ 2.92 million
8:06 AM $ 0.0179
-0.28%
$ 18.55 million $ 2.92 million
8:05 AM $ 0.0179
-0.01%
$ 18.55 million $ 2.92 million
8:04 AM $ 0.0179
+0.01%
$ 18.74 million $ 2.92 million
8:03 AM $ 0.0179
+0.10%
$ 18.74 million $ 2.92 million
8:02 AM $ 0.0179
-0.01%
$ 18.74 million $ 2.92 million
8:01 AM $ 0.0179
-0.07%
$ 18.74 million $ 2.92 million
8:00 AM $ 0.0179
-0.42%
$ 18.74 million $ 2.92 million
7:59 AM $ 0.018
-0.13%
$ 18.81 million $ 2.92 million
7:58 AM $ 0.018
-0.07%
$ 18.81 million $ 2.92 million
7:57 AM $ 0.018
+0.24%
$ 18.81 million $ 2.92 million
7:56 AM $ 0.018
-0.04%
$ 18.81 million $ 2.92 million
7:55 AM $ 0.018
-0.18%
$ 18.81 million $ 2.92 million
7:54 AM $ 0.018
-0.16%
$ 18.86 million $ 2.92 million
7:53 AM $ 0.018
-0.24%
$ 18.86 million $ 2.92 million
7:52 AM $ 0.0181
-0.20%
$ 18.86 million $ 2.92 million
7:51 AM $ 0.0181
-0.02%
$ 18.86 million $ 2.92 million
7:50 AM $ 0.0181
+0.13%
$ 18.86 million $ 2.92 million
7:49 AM $ 0.0181
-0.14%
$ 18.93 million $ 2.92 million
7:48 AM $ 0.0181
-0.14%
$ 18.93 million $ 2.92 million
7:47 AM $ 0.0181
-0.05%
$ 18.93 million $ 2.92 million
7:46 AM $ 0.0182
+0.33%
$ 18.93 million $ 2.92 million
7:45 AM $ 0.0181
+0.28%
$ 18.93 million $ 2.92 million
7:44 AM $ 0.018
+0.06%
$ 18.88 million $ 2.92 million
7:43 AM $ 0.018
+0.07%
$ 18.88 million $ 2.92 million
7:42 AM $ 0.018
-0.01%
$ 18.88 million $ 2.92 million
7:41 AM $ 0.018
-0.17%
$ 18.88 million $ 2.92 million
7:40 AM $ 0.0181
+0.12%
$ 18.88 million $ 2.92 million
7:39 AM $ 0.018
-0.16%
$ 18.89 million $ 2.92 million
7:38 AM $ 0.0181
-0.06%
$ 18.89 million $ 2.92 million
7:37 AM $ 0.0181
-0.05%
$ 18.89 million $ 2.92 million
7:36 AM $ 0.0181
+0.00%
$ 18.89 million $ 2.92 million
7:35 AM $ 0.0181
+0.18%
$ 18.89 million $ 2.93 million