MEET48 Token Historical Data

IDOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0238
-0.96%
$ 24.92 million $ 1.36 million
Apr 29, 12 AM $ 0.024
-0.21%
$ 25.15 million $ 1.35 million
Apr 28, 11 PM $ 0.0241
+1.04%
$ 25.17 million $ 1.34 million
Apr 28, 10 PM $ 0.0238
-0.25%
$ 24.94 million $ 1.33 million
Apr 28, 9 PM $ 0.0239
+0.77%
$ 25 million $ 1.33 million
Apr 28, 8 PM $ 0.0237
+0.70%
$ 24.82 million $ 1.32 million
Apr 28, 7 PM $ 0.0235
-0.42%
$ 24.63 million $ 1.32 million
Apr 28, 6 PM $ 0.0236
-0.42%
$ 24.74 million $ 1.32 million
Apr 28, 5 PM $ 0.0237
-0.18%
$ 24.84 million $ 1.32 million
Apr 28, 4 PM $ 0.0238
+2.73%
$ 24.85 million $ 1.32 million
Apr 28, 3 PM $ 0.0231
+2.21%
$ 24.19 million $ 1.3 million
Apr 28, 2 PM $ 0.0226
+1.36%
$ 23.64 million $ 1.31 million
Apr 28, 1 PM $ 0.0223
+3.07%
$ 23.33 million $ 1.32 million
Apr 28, 12 PM $ 0.0216
-0.59%
$ 22.63 million $ 1.3 million
Apr 28, 11 AM $ 0.0218
-1.36%
$ 22.81 million $ 1.3 million
Apr 28, 10 AM $ 0.0221
-0.33%
$ 23.12 million $ 1.29 million
Apr 28, 9 AM $ 0.0222
+0.30%
$ 23.19 million $ 1.3 million
Apr 28, 8 AM $ 0.0221
-0.68%
$ 23.14 million $ 1.29 million
Apr 28, 7 AM $ 0.0223
+0.16%
$ 23.3 million $ 1.3 million
Apr 28, 6 AM $ 0.0222
-0.98%
$ 23.27 million $ 1.3 million
Apr 28, 5 AM $ 0.0225
+0.24%
$ 23.5 million $ 1.3 million
Apr 28, 4 AM $ 0.0224
-0.18%
$ 23.46 million $ 1.3 million
Apr 28, 3 AM $ 0.0225
-0.50%
$ 23.51 million $ 1.31 million
Apr 28, 2 AM $ 0.0226
-0.02%
$ 23.62 million $ 1.31 million
Apr 28, 1 AM $ 0.0226
-0.01%
$ 23.63 million $ 1.31 million
Apr 28, 12 AM $ 0.0226
-0.23%
$ 23.63 million $ 1.32 million
Apr 27, 11 PM $ 0.0226
+0.25%
$ 23.69 million $ 1.32 million
Apr 27, 10 PM $ 0.0226
+0.36%
$ 23.61 million $ 1.33 million
Apr 27, 9 PM $ 0.0225
+0.16%
$ 23.53 million $ 1.33 million
Apr 27, 8 PM $ 0.0225
-0.11%
$ 23.51 million $ 1.33 million
Apr 27, 7 PM $ 0.0225
-0.01%
$ 23.55 million $ 1.33 million
Apr 27, 6 PM $ 0.0225
+0.38%
$ 23.55 million $ 1.33 million
Apr 27, 5 PM $ 0.0224
-0.48%
$ 23.47 million $ 1.35 million
Apr 27, 4 PM $ 0.0225
-0.12%
$ 23.58 million $ 1.35 million
Apr 27, 3 PM $ 0.0225
-1.29%
$ 23.59 million $ 1.36 million
Apr 27, 2 PM $ 0.0229
+0.21%
$ 23.94 million $ 1.35 million
Apr 27, 1 PM $ 0.0228
-0.71%
$ 23.87 million $ 1.34 million
Apr 27, 12 PM $ 0.023
-1.29%
$ 24.05 million $ 1.34 million
Apr 27, 11 AM $ 0.0232
+1.40%
$ 24.31 million $ 1.34 million
Apr 27, 10 AM $ 0.0229
-0.25%
$ 24.01 million $ 1.34 million
Apr 27, 9 AM $ 0.023
+0.44%
$ 24.07 million $ 1.34 million
Apr 27, 8 AM $ 0.0229
-0.36%
$ 23.96 million $ 1.34 million
Apr 27, 7 AM $ 0.023
-0.16%
$ 24.02 million $ 1.34 million
Apr 27, 6 AM $ 0.023
-0.59%
$ 24.06 million $ 1.33 million
Apr 27, 5 AM $ 0.0231
-0.76%
$ 24.21 million $ 1.33 million
Apr 27, 4 AM $ 0.0233
-0.44%
$ 24.39 million $ 1.33 million
Apr 27, 3 AM $ 0.0234
-0.21%
$ 24.5 million $ 1.32 million
Apr 27, 2 AM $ 0.0235
+0.10%
$ 24.55 million $ 1.32 million
Apr 27, 1 AM $ 0.0234
+0.53%
$ 24.53 million $ 1.31 million
Apr 27, 12 AM $ 0.0233
-0.25%
$ 24.4 million $ 1.31 million