MEET48 Token Historical Data

IDOL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.0219
-7.19%
$22.92 million $1.69 million
Jun 29, 5 AM $0.0236
-1.93%
$24.7 million $1.69 million
Jun 29, 4 AM $0.0241
+0.67%
$25.18 million $1.68 million
Jun 29, 3 AM $0.0239
-5.60%
$25.02 million $1.69 million
Jun 29, 2 AM $0.0253
-0.07%
$26.5 million $1.67 million
Jun 29, 1 AM $0.0253
-0.65%
$26.52 million $1.68 million
Jun 29, 12 AM $0.0255
+2.92%
$26.7 million $1.7 million
Jun 28, 11 PM $0.0248
+0.63%
$25.94 million $1.69 million
Jun 28, 10 PM $0.0246
-0.12%
$25.78 million $1.69 million
Jun 28, 9 PM $0.0247
+3.11%
$25.81 million $1.69 million
Jun 28, 8 PM $0.0239
+0.10%
$25.03 million $1.68 million
Jun 28, 7 PM $0.0239
+0.05%
$25 million $1.67 million
Jun 28, 6 PM $0.0239
-0.06%
$24.99 million $1.67 million
Jun 28, 5 PM $0.0239
+0.53%
$25.01 million $1.69 million
Jun 28, 4 PM $0.0238
+1.83%
$24.88 million $1.69 million
Jun 28, 3 PM $0.0233
-0.17%
$24.43 million $1.68 million
Jun 28, 2 PM $0.0234
-0.54%
$24.47 million $1.69 million
Jun 28, 1 PM $0.0235
-1.51%
$24.6 million $1.69 million
Jun 28, 12 PM $0.0239
-0.16%
$24.98 million $1.69 million
Jun 28, 11 AM $0.0239
-0.82%
$25.02 million $1.71 million
Jun 28, 10 AM $0.0241
-2.42%
$25.23 million $1.71 million
Jun 28, 9 AM $0.0247
-1.11%
$25.85 million $1.75 million
Jun 28, 8 AM $0.025
-0.55%
$26.15 million $1.77 million
Jun 28, 7 AM $0.0251
+1.58%
$26.29 million $1.78 million
Jun 28, 6 AM $0.0247
-0.95%
$25.88 million $1.84 million
Jun 28, 5 AM $0.025
+2.18%
$26.13 million $2.19 million
Jun 28, 4 AM $0.0244
-0.19%
$25.57 million $2.2 million
Jun 28, 3 AM $0.0245
-0.26%
$25.62 million $2.2 million
Jun 28, 2 AM $0.0245
-1.35%
$25.69 million $2.48 million
Jun 28, 1 AM $0.0249
-4.17%
$26.03 million $2.49 million
Jun 28, 12 AM $0.026
+0.16%
$27.17 million $2.49 million
Jun 27, 11 PM $0.0259
+1.14%
$27.13 million $2.51 million
Jun 27, 10 PM $0.0256
-0.38%
$26.82 million $2.57 million
Jun 27, 9 PM $0.0257
-0.26%
$26.92 million $2.58 million
Jun 27, 8 PM $0.0258
+0.35%
$26.99 million $2.6 million
Jun 27, 7 PM $0.0257
+0.38%
$26.9 million $2.61 million
Jun 27, 6 PM $0.0256
+1.08%
$26.79 million $2.64 million
Jun 27, 5 PM $0.0253
-0.71%
$26.51 million $2.79 million
Jun 27, 4 PM $0.0255
+0.54%
$26.7 million $2.86 million
Jun 27, 3 PM $0.0254
+0.46%
$26.55 million $3.07 million
Jun 27, 2 PM $0.0253
+0.24%
$26.43 million $3.16 million
Jun 27, 1 PM $0.0252
+0.19%
$26.37 million $3.19 million
Jun 27, 12 PM $0.0252
+3.59%
$26.32 million $3.23 million
Jun 27, 11 AM $0.0243
-0.86%
$25.41 million $3.25 million
Jun 27, 10 AM $0.0245
-1.04%
$25.63 million $3.28 million
Jun 27, 9 AM $0.0247
-0.78%
$25.9 million $3.27 million
Jun 27, 8 AM $0.0249
+1.11%
$26.1 million $3.28 million
Jun 27, 7 AM $0.0247
+5.30%
$25.81 million $3.34 million
Jun 27, 6 AM $0.0234
-7.11%
$24.51 million $3.33 million
Jun 27, 5 AM $0.0252
-2.37%
$26.39 million $3.05 million