MEET48 Token Historical Data

IDOL Page 28
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0188
+0.35%
$ 19.74 million $ 2.95 million
9:22 AM $ 0.0188
+0.10%
$ 19.74 million $ 2.95 million
9:21 AM $ 0.0187
+0.20%
$ 19.74 million $ 2.95 million
9:20 AM $ 0.0187
+0.85%
$ 19.74 million $ 2.95 million
9:19 AM $ 0.0185
+0.12%
$ 19.41 million $ 2.95 million
9:18 AM $ 0.0185
+0.22%
$ 19.41 million $ 2.95 million
9:17 AM $ 0.0185
-0.04%
$ 19.41 million $ 2.95 million
9:16 AM $ 0.0185
+0.62%
$ 19.41 million $ 2.95 million
9:15 AM $ 0.0184
-0.66%
$ 19.41 million $ 2.95 million
9:14 AM $ 0.0185
+0.22%
$ 19.35 million $ 2.95 million
9:13 AM $ 0.0184
-0.54%
$ 19.35 million $ 2.95 million
9:12 AM $ 0.0186
+0.09%
$ 19.35 million $ 2.95 million
9:11 AM $ 0.0186
+0.00%
$ 19.35 million $ 2.95 million
9:10 AM $ 0.0186
+0.84%
$ 19.35 million $ 2.95 million
9:09 AM $ 0.0184
+0.37%
$ 19.25 million $ 2.94 million
9:08 AM $ 0.0183
+0.61%
$ 19.25 million $ 2.94 million
9:07 AM $ 0.0182
-0.14%
$ 19.25 million $ 2.94 million
9:06 AM $ 0.0182
+0.08%
$ 19.25 million $ 2.94 million
9:05 AM $ 0.0182
-0.84%
$ 19.25 million $ 2.94 million
9:04 AM $ 0.0184
-0.16%
$ 19.23 million $ 2.95 million
9:03 AM $ 0.0184
-0.41%
$ 19.23 million $ 2.95 million
9:02 AM $ 0.0185
-0.36%
$ 19.23 million $ 2.95 million
9:01 AM $ 0.0186
-0.34%
$ 19.23 million $ 2.95 million
9:00 AM $ 0.0186
+1.07%
$ 19.23 million $ 2.95 million
8:59 AM $ 0.0184
+0.95%
$ 19.26 million $ 2.94 million
8:58 AM $ 0.0182
+0.46%
$ 19.26 million $ 2.92 million
8:57 AM $ 0.0181
+0.17%
$ 19.26 million $ 2.9 million
8:56 AM $ 0.0181
+0.12%
$ 19.26 million $ 2.9 million
8:55 AM $ 0.0181
+0.03%
$ 19.26 million $ 2.89 million
8:54 AM $ 0.0181
+0.02%
$ 18.89 million $ 2.9 million
8:53 AM $ 0.018
-0.04%
$ 18.89 million $ 2.9 million
8:52 AM $ 0.0181
-0.03%
$ 18.89 million $ 2.9 million
8:51 AM $ 0.0181
+0.09%
$ 18.89 million $ 2.9 million
8:50 AM $ 0.018
-0.02%
$ 18.89 million $ 2.9 million
8:49 AM $ 0.018
+0.08%
$ 18.88 million $ 2.9 million
8:48 AM $ 0.018
+0.05%
$ 18.88 million $ 2.9 million
8:47 AM $ 0.018
+0.04%
$ 18.88 million $ 2.9 million
8:46 AM $ 0.018
+0.07%
$ 18.88 million $ 2.9 million
8:45 AM $ 0.018
+0.08%
$ 18.88 million $ 2.9 million
8:44 AM $ 0.018
+0.04%
$ 18.82 million $ 2.91 million
8:43 AM $ 0.018
-0.03%
$ 18.82 million $ 2.92 million
8:42 AM $ 0.018
+0.17%
$ 18.82 million $ 2.92 million
8:41 AM $ 0.018
-0.02%
$ 18.82 million $ 2.93 million
8:40 AM $ 0.018
-0.27%
$ 18.82 million $ 2.93 million
8:39 AM $ 0.018
-0.18%
$ 18.84 million $ 2.93 million
8:38 AM $ 0.018
+0.09%
$ 18.84 million $ 2.94 million
8:37 AM $ 0.018
-0.04%
$ 18.84 million $ 2.94 million
8:36 AM $ 0.018
-0.01%
$ 18.84 million $ 2.94 million
8:35 AM $ 0.018
+0.48%
$ 18.84 million $ 2.94 million
8:34 AM $ 0.0179
-0.07%
$ 18.77 million $ 2.95 million