MEET48 Token Historical Data

IDOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0247
-0.88%
$ 25.82 million $ 7 million
Feb 23, 11 PM $ 0.0249
-1.34%
$ 26.05 million $ 6.96 million
Feb 23, 10 PM $ 0.0252
+0.92%
$ 26.4 million $ 7.03 million
Feb 23, 9 PM $ 0.025
-0.14%
$ 26.16 million $ 7.02 million
Feb 23, 8 PM $ 0.025
+0.98%
$ 26.2 million $ 7.12 million
Feb 23, 7 PM $ 0.0248
+0.21%
$ 25.94 million $ 7.15 million
Feb 23, 6 PM $ 0.0247
+0.20%
$ 25.89 million $ 7.34 million
Feb 23, 5 PM $ 0.0247
+0.99%
$ 25.85 million $ 7.6 million
Feb 23, 4 PM $ 0.0245
+1.09%
$ 25.59 million $ 7.76 million
Feb 23, 3 PM $ 0.0242
+1.07%
$ 25.3 million $ 7.86 million
Feb 23, 2 PM $ 0.0239
+0.47%
$ 25.04 million $ 7.9 million
Feb 23, 1 PM $ 0.0238
-2.72%
$ 24.92 million $ 7.9 million
Feb 23, 12 PM $ 0.0245
+2.87%
$ 25.62 million $ 7.89 million
Feb 23, 11 AM $ 0.0238
-0.17%
$ 24.9 million $ 7.81 million
Feb 23, 10 AM $ 0.0238
-0.01%
$ 24.94 million $ 7.77 million
Feb 23, 9 AM $ 0.0238
+1.64%
$ 24.94 million $ 7.74 million
Feb 23, 8 AM $ 0.0234
-1.24%
$ 24.54 million $ 7.64 million
Feb 23, 7 AM $ 0.0237
+2.60%
$ 24.85 million $ 7.63 million
Feb 23, 6 AM $ 0.0231
+1.16%
$ 24.22 million $ 7.54 million
Feb 23, 5 AM $ 0.0229
-3.88%
$ 23.94 million $ 7.53 million
Feb 23, 4 AM $ 0.0238
-5.12%
$ 24.88 million $ 7.5 million
Feb 23, 3 AM $ 0.0251
-1.41%
$ 26.22 million $ 7.38 million
Feb 23, 2 AM $ 0.0254
+0.73%
$ 26.59 million $ 7.24 million
Feb 23, 1 AM $ 0.0252
+0.66%
$ 26.4 million $ 7.03 million
Feb 23, 12 AM $ 0.0251
-1.65%
$ 26.23 million $ 6.88 million
Feb 22, 11 PM $ 0.0255
+2.09%
$ 26.67 million $ 6.92 million
Feb 22, 10 PM $ 0.025
-0.17%
$ 26.12 million $ 6.88 million
Feb 22, 9 PM $ 0.025
+1.29%
$ 26.17 million $ 6.89 million
Feb 22, 8 PM $ 0.0247
-0.67%
$ 25.83 million $ 6.77 million
Feb 22, 7 PM $ 0.0249
+1.68%
$ 26.01 million $ 6.73 million
Feb 22, 6 PM $ 0.0244
+2.07%
$ 25.58 million $ 6.5 million
Feb 22, 5 PM $ 0.0239
+4.42%
$ 25.06 million $ 6.34 million
Feb 22, 4 PM $ 0.0229
+2.06%
$ 24 million $ 6.21 million
Feb 22, 3 PM $ 0.0225
+3.58%
$ 23.51 million $ 6.17 million
Feb 22, 2 PM $ 0.0217
-0.19%
$ 22.72 million $ 6.12 million
Feb 22, 1 PM $ 0.0217
+0.84%
$ 22.74 million $ 6.19 million
Feb 22, 12 PM $ 0.0215
-0.07%
$ 22.55 million $ 6.14 million
Feb 22, 11 AM $ 0.0216
-0.50%
$ 22.56 million $ 6.15 million
Feb 22, 10 AM $ 0.0217
+0.05%
$ 22.68 million $ 6.16 million
Feb 22, 9 AM $ 0.0217
+0.40%
$ 22.67 million $ 6.19 million
Feb 22, 8 AM $ 0.0216
-1.51%
$ 22.59 million $ 6.21 million
Feb 22, 7 AM $ 0.0219
-0.12%
$ 22.94 million $ 6.18 million
Feb 22, 6 AM $ 0.0219
+0.64%
$ 22.96 million $ 6.18 million
Feb 22, 5 AM $ 0.0218
-0.19%
$ 22.82 million $ 6.18 million
Feb 22, 4 AM $ 0.0219
+1.10%
$ 22.86 million $ 6.21 million
Feb 22, 3 AM $ 0.0216
+0.00%
$ 22.62 million $ 6.18 million
Feb 22, 2 AM $ 0.0216
+0.13%
$ 22.61 million $ 6.2 million
Feb 22, 1 AM $ 0.0216
+0.42%
$ 22.58 million $ 6.23 million
Feb 22, 12 AM $ 0.0215
+0.15%
$ 22.48 million $ 6.2 million
Feb 21, 11 PM $ 0.0215
+0.26%
$ 22.47 million $ 6.18 million