MEET48 Token Historical Data

IDOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0234
+0.53%
$ 24.53 million $ 1.31 million
Apr 27, 12 AM $ 0.0233
-0.25%
$ 24.4 million $ 1.31 million
Apr 26, 11 PM $ 0.0234
+0.91%
$ 24.46 million $ 1.31 million
Apr 26, 10 PM $ 0.0232
+0.00%
$ 24.24 million $ 1.3 million
Apr 26, 9 PM $ 0.0232
-0.05%
$ 24.24 million $ 1.31 million
Apr 26, 8 PM $ 0.0232
-0.94%
$ 24.25 million $ 1.3 million
Apr 26, 7 PM $ 0.0234
+0.98%
$ 24.48 million $ 1.3 million
Apr 26, 6 PM $ 0.0232
+0.79%
$ 24.24 million $ 1.3 million
Apr 26, 5 PM $ 0.023
+0.38%
$ 24.05 million $ 1.28 million
Apr 26, 4 PM $ 0.0229
-0.15%
$ 23.96 million $ 1.28 million
Apr 26, 3 PM $ 0.0229
+0.06%
$ 24 million $ 1.28 million
Apr 26, 2 PM $ 0.0229
+0.55%
$ 23.98 million $ 1.29 million
Apr 26, 1 PM $ 0.0228
-0.61%
$ 23.85 million $ 1.29 million
Apr 26, 12 PM $ 0.0229
-1.00%
$ 24 million $ 1.29 million
Apr 26, 11 AM $ 0.0232
+1.04%
$ 24.24 million $ 1.29 million
Apr 26, 10 AM $ 0.0229
+0.43%
$ 23.99 million $ 1.29 million
Apr 26, 9 AM $ 0.0228
+0.04%
$ 23.88 million $ 1.3 million
Apr 26, 8 AM $ 0.0228
+0.10%
$ 23.87 million $ 1.29 million
Apr 26, 7 AM $ 0.0228
+0.36%
$ 23.85 million $ 1.3 million
Apr 26, 6 AM $ 0.0227
+0.38%
$ 23.77 million $ 1.31 million
Apr 26, 5 AM $ 0.0226
+0.14%
$ 23.68 million $ 1.31 million
Apr 26, 4 AM $ 0.0226
+0.03%
$ 23.64 million $ 1.32 million
Apr 26, 3 AM $ 0.0226
+0.19%
$ 23.64 million $ 1.32 million
Apr 26, 2 AM $ 0.0225
+0.01%
$ 23.59 million $ 1.33 million
Apr 26, 1 AM $ 0.0225
+0.26%
$ 23.59 million $ 1.33 million
Apr 26, 12 AM $ 0.0225
-0.42%
$ 23.52 million $ 1.33 million
Apr 25, 11 PM $ 0.0226
-0.03%
$ 23.62 million $ 1.33 million
Apr 25, 10 PM $ 0.0226
-0.55%
$ 23.63 million $ 1.34 million
Apr 25, 9 PM $ 0.0227
+0.55%
$ 23.76 million $ 1.34 million
Apr 25, 8 PM $ 0.0226
-0.08%
$ 23.64 million $ 1.35 million
Apr 25, 7 PM $ 0.0226
-0.27%
$ 23.65 million $ 1.35 million
Apr 25, 6 PM $ 0.0227
+1.24%
$ 23.72 million $ 1.35 million
Apr 25, 5 PM $ 0.0224
-0.56%
$ 23.43 million $ 1.36 million
Apr 25, 4 PM $ 0.0225
-1.12%
$ 23.56 million $ 1.37 million
Apr 25, 3 PM $ 0.0228
-1.71%
$ 23.83 million $ 1.37 million
Apr 25, 2 PM $ 0.0232
-0.10%
$ 24.25 million $ 1.36 million
Apr 25, 1 PM $ 0.0232
-0.13%
$ 24.28 million $ 1.37 million
Apr 25, 12 PM $ 0.0232
-0.47%
$ 24.31 million $ 1.37 million
Apr 25, 11 AM $ 0.0233
-0.66%
$ 24.43 million $ 1.37 million
Apr 25, 10 AM $ 0.0235
+0.31%
$ 24.59 million $ 1.39 million
Apr 25, 9 AM $ 0.0234
-0.09%
$ 24.51 million $ 1.4 million
Apr 25, 8 AM $ 0.0234
-0.14%
$ 24.53 million $ 1.43 million
Apr 25, 7 AM $ 0.0235
+0.87%
$ 24.57 million $ 1.44 million
Apr 25, 6 AM $ 0.0233
-2.18%
$ 24.36 million $ 1.45 million
Apr 25, 5 AM $ 0.0238
-0.26%
$ 24.9 million $ 1.48 million
Apr 25, 4 AM $ 0.0239
-0.02%
$ 24.97 million $ 1.5 million
Apr 25, 3 AM $ 0.0239
+0.34%
$ 24.97 million $ 1.53 million
Apr 25, 2 AM $ 0.0238
-0.53%
$ 24.89 million $ 1.55 million
Apr 25, 1 AM $ 0.0239
+0.48%
$ 25.02 million $ 1.57 million
Apr 25, 12 AM $ 0.0238
-0.65%
$ 24.9 million $ 1.58 million