MEET48 Token Historical Data

IDOL Page 29
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0182
-0.47%
$ 18.96 million $ 2.9 million
10:14 AM $ 0.0183
-0.08%
$ 19.11 million $ 2.9 million
10:13 AM $ 0.0183
+0.00%
$ 19.11 million $ 2.9 million
10:12 AM $ 0.0183
-0.11%
$ 19.11 million $ 2.9 million
10:11 AM $ 0.0183
-0.24%
$ 19.11 million $ 2.9 million
10:10 AM $ 0.0183
-0.02%
$ 19.11 million $ 2.91 million
10:09 AM $ 0.0183
-0.04%
$ 19.19 million $ 2.91 million
10:08 AM $ 0.0183
-0.11%
$ 19.19 million $ 2.92 million
10:07 AM $ 0.0184
-0.55%
$ 19.19 million $ 2.92 million
10:06 AM $ 0.0185
-0.26%
$ 19.19 million $ 2.92 million
10:05 AM $ 0.0185
+0.12%
$ 19.19 million $ 2.92 million
10:04 AM $ 0.0185
+0.13%
$ 19.36 million $ 2.92 million
10:03 AM $ 0.0185
+0.11%
$ 19.36 million $ 2.93 million
10:02 AM $ 0.0185
+0.12%
$ 19.36 million $ 2.94 million
10:01 AM $ 0.0184
+0.10%
$ 19.36 million $ 2.94 million
10:00 AM $ 0.0184
-0.35%
$ 19.36 million $ 2.94 million
9:59 AM $ 0.0185
+0.02%
$ 19.34 million $ 2.95 million
9:58 AM $ 0.0185
-0.85%
$ 19.34 million $ 2.95 million
9:57 AM $ 0.0186
+0.01%
$ 19.34 million $ 2.95 million
9:56 AM $ 0.0186
+0.05%
$ 19.34 million $ 2.95 million
9:55 AM $ 0.0186
+0.21%
$ 19.34 million $ 2.95 million
9:54 AM $ 0.0186
+0.09%
$ 19.45 million $ 2.95 million
9:53 AM $ 0.0186
+0.15%
$ 19.45 million $ 2.95 million
9:52 AM $ 0.0185
+0.08%
$ 19.45 million $ 2.94 million
9:51 AM $ 0.0185
-0.04%
$ 19.45 million $ 2.95 million
9:50 AM $ 0.0185
+0.23%
$ 19.45 million $ 2.95 million
9:49 AM $ 0.0184
-0.15%
$ 19.3 million $ 2.95 million
9:48 AM $ 0.0185
+0.34%
$ 19.3 million $ 2.95 million
9:47 AM $ 0.0184
+0.02%
$ 19.3 million $ 2.95 million
9:46 AM $ 0.0184
-0.22%
$ 19.3 million $ 2.95 million
9:45 AM $ 0.0184
+0.24%
$ 19.3 million $ 2.96 million
9:44 AM $ 0.0184
+0.15%
$ 19.24 million $ 2.96 million
9:43 AM $ 0.0184
+0.19%
$ 19.24 million $ 2.96 million
9:42 AM $ 0.0183
-0.09%
$ 19.24 million $ 2.96 million
9:41 AM $ 0.0183
+0.14%
$ 19.24 million $ 2.96 million
9:40 AM $ 0.0183
-0.65%
$ 19.24 million $ 2.96 million
9:39 AM $ 0.0184
-0.13%
$ 19.29 million $ 2.96 million
9:38 AM $ 0.0185
-0.53%
$ 19.29 million $ 2.96 million
9:37 AM $ 0.0186
-0.65%
$ 19.29 million $ 2.95 million
9:36 AM $ 0.0187
-0.05%
$ 19.29 million $ 2.95 million
9:35 AM $ 0.0187
+0.65%
$ 19.29 million $ 2.95 million
9:34 AM $ 0.0186
+0.13%
$ 19.46 million $ 2.95 million
9:33 AM $ 0.0186
-0.04%
$ 19.46 million $ 2.95 million
9:32 AM $ 0.0186
+0.15%
$ 19.46 million $ 2.95 million
9:31 AM $ 0.0185
+0.42%
$ 19.46 million $ 2.95 million
9:30 AM $ 0.0185
-1.65%
$ 19.46 million $ 2.95 million
9:29 AM $ 0.0188
-0.25%
$ 19.67 million $ 2.95 million
9:28 AM $ 0.0188
-0.38%
$ 19.67 million $ 2.95 million
9:27 AM $ 0.0189
-0.14%
$ 19.67 million $ 2.95 million
9:26 AM $ 0.0189
+0.06%
$ 19.67 million $ 2.95 million