MEET48 Token Historical Data

IDOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0237
+0.48%
$ 24.81 million $ 2.03 million
Apr 17, 10 AM $ 0.0236
-0.07%
$ 24.69 million $ 2.03 million
Apr 17, 9 AM $ 0.0236
+0.41%
$ 24.71 million $ 2.02 million
Apr 17, 8 AM $ 0.0235
-0.01%
$ 24.61 million $ 2.03 million
Apr 17, 7 AM $ 0.0235
-0.64%
$ 24.61 million $ 2.06 million
Apr 17, 6 AM $ 0.0237
-0.03%
$ 24.77 million $ 2.1 million
Apr 17, 5 AM $ 0.0237
-2.46%
$ 24.77 million $ 2.11 million
Apr 17, 4 AM $ 0.0243
+0.02%
$ 25.4 million $ 2.13 million
Apr 17, 3 AM $ 0.0243
-0.10%
$ 25.4 million $ 2.16 million
Apr 17, 2 AM $ 0.0243
+0.14%
$ 25.41 million $ 2.17 million
Apr 17, 1 AM $ 0.0243
+0.06%
$ 25.38 million $ 2.17 million
Apr 17, 12 AM $ 0.0242
-0.15%
$ 25.36 million $ 2.24 million
Apr 16, 11 PM $ 0.0243
+0.12%
$ 25.4 million $ 2.25 million
Apr 16, 10 PM $ 0.0242
-0.49%
$ 25.36 million $ 2.27 million
Apr 16, 9 PM $ 0.0244
+0.07%
$ 25.49 million $ 2.33 million
Apr 16, 8 PM $ 0.0243
+1.69%
$ 25.47 million $ 2.32 million
Apr 16, 7 PM $ 0.0239
-0.05%
$ 25.05 million $ 2.32 million
Apr 16, 6 PM $ 0.024
+0.85%
$ 25.06 million $ 2.34 million
Apr 16, 5 PM $ 0.0237
+4.10%
$ 24.85 million $ 2.37 million
Apr 16, 4 PM $ 0.0228
+0.35%
$ 23.87 million $ 2.32 million
Apr 16, 3 PM $ 0.0227
+1.20%
$ 23.79 million $ 2.36 million
Apr 16, 2 PM $ 0.0225
+0.12%
$ 23.5 million $ 2.57 million
Apr 16, 1 PM $ 0.0224
+0.42%
$ 23.47 million $ 2.65 million
Apr 16, 12 PM $ 0.0223
+0.75%
$ 23.37 million $ 2.65 million
Apr 16, 11 AM $ 0.0222
+0.22%
$ 23.19 million $ 2.67 million
Apr 16, 10 AM $ 0.0221
-0.12%
$ 23.14 million $ 2.68 million
Apr 16, 9 AM $ 0.0221
+0.21%
$ 23.17 million $ 2.7 million
Apr 16, 8 AM $ 0.0221
+1.22%
$ 23.12 million $ 2.72 million
Apr 16, 7 AM $ 0.0218
-2.80%
$ 22.85 million $ 2.74 million
Apr 16, 6 AM $ 0.0225
+3.25%
$ 23.5 million $ 2.74 million
Apr 16, 5 AM $ 0.0218
+0.05%
$ 22.76 million $ 2.92 million
Apr 16, 4 AM $ 0.0217
-1.05%
$ 22.75 million $ 2.98 million
Apr 16, 3 AM $ 0.022
+0.96%
$ 22.99 million $ 3.04 million
Apr 16, 2 AM $ 0.0218
+0.09%
$ 22.78 million $ 3.03 million
Apr 16, 1 AM $ 0.0217
+0.94%
$ 22.75 million $ 3.09 million
Apr 16, 12 AM $ 0.0215
-0.87%
$ 22.54 million $ 3.04 million
Apr 15, 11 PM $ 0.0217
-0.36%
$ 22.74 million $ 3.02 million
Apr 15, 10 PM $ 0.0218
+3.53%
$ 22.8 million $ 3.02 million
Apr 15, 9 PM $ 0.021
-0.59%
$ 22.03 million $ 2.96 million
Apr 15, 8 PM $ 0.0212
-0.28%
$ 22.16 million $ 2.95 million
Apr 15, 7 PM $ 0.0212
-0.87%
$ 22.21 million $ 2.95 million
Apr 15, 6 PM $ 0.0214
-1.61%
$ 22.41 million $ 2.94 million
Apr 15, 5 PM $ 0.0218
+4.00%
$ 22.76 million $ 2.94 million
Apr 15, 4 PM $ 0.0209
-2.87%
$ 21.88 million $ 2.88 million
Apr 15, 3 PM $ 0.0215
+4.30%
$ 22.53 million $ 2.91 million
Apr 15, 2 PM $ 0.0206
-3.92%
$ 21.6 million $ 3.24 million
Apr 15, 1 PM $ 0.0215
-2.21%
$ 22.48 million $ 3.22 million
Apr 15, 12 PM $ 0.022
-0.27%
$ 22.99 million $ 3.21 million
Apr 15, 11 AM $ 0.022
+0.02%
$ 23.05 million $ 3.19 million
Apr 15, 10 AM $ 0.022
+0.49%
$ 23.05 million $ 3.18 million