MEET48 Token Historical Data

IDOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.0161
+0.22%
$16.8 million $1.8 million
Aug 19, 9 AM $0.016
-0.22%
$16.77 million $1.76 million
Aug 19, 8 AM $0.0161
-0.47%
$16.81 million $1.67 million
Aug 19, 7 AM $0.0161
+0.61%
$16.88 million $1.64 million
Aug 19, 6 AM $0.016
-0.27%
$16.78 million $1.64 million
Aug 19, 5 AM $0.0161
-0.47%
$16.83 million $1.59 million
Aug 19, 4 AM $0.0162
-0.98%
$16.91 million $1.54 million
Aug 19, 3 AM $0.0163
+0.28%
$17.08 million $1.5 million
Aug 19, 2 AM $0.0163
-0.66%
$17.03 million $1.45 million
Aug 19, 1 AM $0.0164
+0.24%
$17.14 million $1.45 million
Aug 19, 12 AM $0.0163
+0.05%
$17.1 million $1.45 million
Aug 18, 11 PM $0.0163
-0.20%
$17.09 million $1.44 million
Aug 18, 10 PM $0.0164
-0.05%
$17.13 million $1.43 million
Aug 18, 9 PM $0.0164
-0.30%
$17.13 million $1.43 million
Aug 18, 8 PM $0.0164
+0.11%
$17.18 million $1.44 million
Aug 18, 7 PM $0.0164
+0.02%
$17.17 million $1.46 million
Aug 18, 6 PM $0.0164
-0.05%
$17.16 million $1.47 million
Aug 18, 5 PM $0.0164
+0.15%
$17.17 million $1.47 million
Aug 18, 4 PM $0.0164
-0.60%
$17.15 million $1.46 million
Aug 18, 3 PM $0.0165
+0.54%
$17.25 million $1.44 million
Aug 18, 2 PM $0.0164
-0.36%
$17.16 million $1.46 million
Aug 18, 1 PM $0.0165
-0.11%
$17.22 million $1.51 million
Aug 18, 12 PM $0.0165
-0.23%
$17.24 million $1.51 million
Aug 18, 11 AM $0.0165
+0.19%
$17.28 million $1.5 million
Aug 18, 10 AM $0.0165
+0.65%
$17.24 million $1.5 million
Aug 18, 9 AM $0.0164
-0.70%
$17.13 million $1.5 million
Aug 18, 8 AM $0.0165
-0.18%
$17.25 million $1.5 million
Aug 18, 7 AM $0.0165
+1.17%
$17.28 million $1.51 million
Aug 18, 6 AM $0.0163
-0.58%
$17.08 million $1.5 million
Aug 18, 5 AM $0.0164
+0.91%
$17.18 million $1.51 million
Aug 18, 4 AM $0.0163
-0.42%
$17.03 million $1.58 million
Aug 18, 3 AM $0.0163
+0.21%
$17.1 million $1.57 million
Aug 18, 2 AM $0.0163
+0.09%
$17.06 million $1.55 million
Aug 18, 1 AM $0.0163
+0.41%
$17.05 million $1.54 million
Aug 18, 12 AM $0.0162
-0.13%
$16.98 million $1.53 million
Aug 17, 11 PM $0.0162
+0.37%
$17 million $1.54 million
Aug 17, 10 PM $0.0162
+0.00%
$16.94 million $1.53 million
Aug 17, 9 PM $0.0162
+0.21%
$16.94 million $1.53 million
Aug 17, 8 PM $0.0162
-0.39%
$16.9 million $1.53 million
Aug 17, 7 PM $0.0162
+0.24%
$16.97 million $1.54 million
Aug 17, 6 PM $0.0162
-0.24%
$16.93 million $1.53 million
Aug 17, 5 PM $0.0162
-0.65%
$16.97 million $1.53 million
Aug 17, 4 PM $0.0163
+0.56%
$17.08 million $1.55 million
Aug 17, 3 PM $0.0162
-0.33%
$16.99 million $1.55 million
Aug 17, 2 PM $0.0163
-2.93%
$17.04 million $1.55 million
Aug 17, 1 PM $0.0168
-0.01%
$17.56 million $1.5 million
Aug 17, 12 PM $0.0168
-0.50%
$17.56 million $1.5 million
Aug 17, 11 AM $0.0169
-0.50%
$17.64 million $1.51 million
Aug 17, 10 AM $0.0169
+0.78%
$17.73 million $1.51 million
Aug 17, 9 AM $0.0168
+0.38%
$17.6 million $1.5 million