MEET48 Token Historical Data

IDOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0285
-1.13%
$ 29.82 million $ 1.62 million
Jun 18, 2 PM $ 0.0288
+0.98%
$ 30.16 million $ 1.62 million
Jun 18, 1 PM $ 0.0285
-0.01%
$ 29.87 million $ 1.62 million
Jun 18, 12 PM $ 0.0285
+0.54%
$ 29.87 million $ 1.63 million
Jun 18, 11 AM $ 0.0284
-0.68%
$ 29.71 million $ 1.64 million
Jun 18, 10 AM $ 0.0286
-1.70%
$ 29.92 million $ 1.64 million
Jun 18, 9 AM $ 0.0291
-0.60%
$ 30.43 million $ 1.64 million
Jun 18, 8 AM $ 0.0293
-0.58%
$ 30.61 million $ 1.64 million
Jun 18, 7 AM $ 0.0294
+0.18%
$ 30.79 million $ 1.65 million
Jun 18, 6 AM $ 0.0294
+0.67%
$ 30.74 million $ 1.66 million
Jun 18, 5 AM $ 0.0292
+0.38%
$ 30.53 million $ 1.66 million
Jun 18, 4 AM $ 0.0291
-0.63%
$ 30.42 million $ 1.66 million
Jun 18, 3 AM $ 0.0293
-0.56%
$ 30.61 million $ 1.67 million
Jun 18, 2 AM $ 0.0294
+0.08%
$ 30.78 million $ 1.68 million
Jun 18, 1 AM $ 0.0294
+0.87%
$ 30.76 million $ 1.68 million
Jun 18, 12 AM $ 0.0291
-0.05%
$ 30.49 million $ 1.68 million
Jun 17, 11 PM $ 0.0292
+1.08%
$ 30.51 million $ 1.68 million
Jun 17, 10 PM $ 0.0288
-0.46%
$ 30.18 million $ 1.67 million
Jun 17, 9 PM $ 0.029
-0.16%
$ 30.32 million $ 1.66 million
Jun 17, 8 PM $ 0.029
-0.76%
$ 30.37 million $ 1.67 million
Jun 17, 7 PM $ 0.0292
-0.59%
$ 30.61 million $ 1.68 million
Jun 17, 6 PM $ 0.0294
-0.36%
$ 30.79 million $ 1.68 million
Jun 17, 5 PM $ 0.0295
+0.19%
$ 30.9 million $ 1.68 million
Jun 17, 4 PM $ 0.0295
-0.62%
$ 30.84 million $ 1.69 million
Jun 17, 3 PM $ 0.0297
+0.11%
$ 31.03 million $ 1.72 million
Jun 17, 2 PM $ 0.0296
-0.16%
$ 31 million $ 1.74 million
Jun 17, 1 PM $ 0.0297
-0.88%
$ 31.05 million $ 1.75 million
Jun 17, 12 PM $ 0.0299
+0.32%
$ 31.32 million $ 1.76 million
Jun 17, 11 AM $ 0.0298
+0.61%
$ 31.22 million $ 1.75 million
Jun 17, 10 AM $ 0.0297
+1.13%
$ 31.03 million $ 1.74 million
Jun 17, 9 AM $ 0.0293
-0.82%
$ 30.69 million $ 1.76 million
Jun 17, 8 AM $ 0.0296
+0.73%
$ 30.94 million $ 1.76 million
Jun 17, 7 AM $ 0.0294
-0.65%
$ 30.72 million $ 1.77 million
Jun 17, 6 AM $ 0.0295
-0.52%
$ 30.92 million $ 1.75 million
Jun 17, 5 AM $ 0.0297
-0.46%
$ 31.08 million $ 1.78 million
Jun 17, 4 AM $ 0.0298
+0.09%
$ 31.22 million $ 1.78 million
Jun 17, 3 AM $ 0.0298
-0.69%
$ 31.2 million $ 1.78 million
Jun 17, 2 AM $ 0.03
+0.06%
$ 31.41 million $ 1.78 million
Jun 17, 1 AM $ 0.03
+0.43%
$ 31.39 million $ 1.78 million
Jun 17, 12 AM $ 0.0299
-0.43%
$ 31.26 million $ 1.8 million
Jun 16, 11 PM $ 0.03
+0.65%
$ 31.4 million $ 1.81 million
Jun 16, 10 PM $ 0.0298
-0.95%
$ 31.19 million $ 1.81 million
Jun 16, 9 PM $ 0.0301
+0.75%
$ 31.49 million $ 1.82 million
Jun 16, 8 PM $ 0.0299
+0.01%
$ 31.26 million $ 1.83 million
Jun 16, 7 PM $ 0.0299
+1.42%
$ 31.26 million $ 1.83 million
Jun 16, 6 PM $ 0.0295
+0.64%
$ 30.82 million $ 1.82 million
Jun 16, 5 PM $ 0.0293
-1.98%
$ 30.62 million $ 1.82 million
Jun 16, 4 PM $ 0.0299
-1.29%
$ 31.24 million $ 1.82 million
Jun 16, 3 PM $ 0.0302
-0.94%
$ 31.65 million $ 1.79 million
Jun 16, 2 PM $ 0.0305
+0.39%
$ 31.95 million $ 1.78 million