MEET48 Token Historical Data

IDOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0302
-0.94%
$ 31.65 million $ 1.79 million
Jun 16, 2 PM $ 0.0305
+0.39%
$ 31.95 million $ 1.78 million
Jun 16, 1 PM $ 0.0304
+0.83%
$ 31.83 million $ 1.77 million
Jun 16, 12 PM $ 0.0302
+0.53%
$ 31.56 million $ 1.77 million
Jun 16, 11 AM $ 0.03
-0.40%
$ 31.4 million $ 1.8 million
Jun 16, 10 AM $ 0.0301
-0.54%
$ 31.52 million $ 1.8 million
Jun 16, 9 AM $ 0.0303
-0.26%
$ 31.69 million $ 1.8 million
Jun 16, 8 AM $ 0.0304
+0.51%
$ 31.78 million $ 1.8 million
Jun 16, 7 AM $ 0.0302
+0.08%
$ 31.62 million $ 1.82 million
Jun 16, 6 AM $ 0.0302
-1.32%
$ 31.59 million $ 1.85 million
Jun 16, 5 AM $ 0.0306
+0.50%
$ 32.01 million $ 1.85 million
Jun 16, 4 AM $ 0.0304
-0.30%
$ 31.85 million $ 1.86 million
Jun 16, 3 AM $ 0.0305
+0.29%
$ 31.95 million $ 1.87 million
Jun 16, 2 AM $ 0.0304
+0.61%
$ 31.86 million $ 1.87 million
Jun 16, 1 AM $ 0.0303
-0.74%
$ 31.66 million $ 1.87 million
Jun 16, 12 AM $ 0.0305
-0.87%
$ 31.9 million $ 1.86 million
Jun 15, 11 PM $ 0.0307
+0.33%
$ 32.18 million $ 1.86 million
Jun 15, 10 PM $ 0.0306
-0.01%
$ 32.07 million $ 1.87 million
Jun 15, 9 PM $ 0.0307
+0.26%
$ 32.07 million $ 1.86 million
Jun 15, 8 PM $ 0.0306
+0.61%
$ 31.99 million $ 1.85 million
Jun 15, 7 PM $ 0.0304
-0.35%
$ 31.8 million $ 1.83 million
Jun 15, 6 PM $ 0.0305
+0.76%
$ 31.91 million $ 1.83 million
Jun 15, 5 PM $ 0.0303
-0.18%
$ 31.67 million $ 1.83 million
Jun 15, 4 PM $ 0.0303
-0.07%
$ 31.73 million $ 1.82 million
Jun 15, 3 PM $ 0.0303
-0.69%
$ 31.75 million $ 1.83 million
Jun 15, 2 PM $ 0.0306
+0.12%
$ 31.97 million $ 1.83 million
Jun 15, 1 PM $ 0.0305
-1.25%
$ 31.93 million $ 1.82 million
Jun 15, 12 PM $ 0.0309
+1.77%
$ 32.34 million $ 1.81 million
Jun 15, 11 AM $ 0.0304
-0.67%
$ 31.77 million $ 1.79 million
Jun 15, 10 AM $ 0.0306
-2.54%
$ 31.99 million $ 1.8 million
Jun 15, 9 AM $ 0.0314
+0.52%
$ 32.82 million $ 1.79 million
Jun 15, 8 AM $ 0.0312
+2.05%
$ 32.65 million $ 1.92 million
Jun 15, 7 AM $ 0.0306
+1.27%
$ 32 million $ 1.9 million
Jun 15, 6 AM $ 0.0302
+2.75%
$ 31.6 million $ 1.86 million
Jun 15, 5 AM $ 0.0294
+0.21%
$ 30.75 million $ 1.86 million
Jun 15, 4 AM $ 0.0293
-2.71%
$ 30.69 million $ 1.87 million
Jun 15, 3 AM $ 0.0301
-0.30%
$ 31.54 million $ 1.87 million
Jun 15, 2 AM $ 0.0302
+0.93%
$ 31.64 million $ 1.88 million
Jun 15, 1 AM $ 0.03
-0.31%
$ 31.34 million $ 1.87 million
Jun 15, 12 AM $ 0.03
+0.05%
$ 31.44 million $ 1.88 million
Jun 14, 11 PM $ 0.03
+0.38%
$ 31.43 million $ 1.88 million
Jun 14, 10 PM $ 0.0299
-0.61%
$ 31.31 million $ 1.89 million
Jun 14, 9 PM $ 0.0301
+0.07%
$ 31.5 million $ 1.9 million
Jun 14, 8 PM $ 0.0301
+0.24%
$ 31.48 million $ 1.91 million
Jun 14, 7 PM $ 0.03
-0.04%
$ 31.4 million $ 1.92 million
Jun 14, 6 PM $ 0.03
-0.08%
$ 31.41 million $ 1.94 million
Jun 14, 5 PM $ 0.03
-0.28%
$ 31.44 million $ 1.96 million
Jun 14, 4 PM $ 0.0301
-0.46%
$ 31.53 million $ 2 million
Jun 14, 3 PM $ 0.0303
+0.18%
$ 31.67 million $ 2.02 million
Jun 14, 2 PM $ 0.0302
+0.26%
$ 31.61 million $ 2.05 million