MEET48 Token Historical Data

IDOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.0169
+0.42%
$17.66 million $1.55 million
Aug 15, 7 AM $0.0168
-0.45%
$17.59 million $1.62 million
Aug 15, 6 AM $0.0169
+0.04%
$17.67 million $1.64 million
Aug 15, 5 AM $0.0169
-0.88%
$17.66 million $1.69 million
Aug 15, 4 AM $0.017
+1.95%
$17.82 million $1.71 million
Aug 15, 3 AM $0.0167
-0.92%
$17.48 million $1.73 million
Aug 15, 2 AM $0.0169
-0.33%
$17.64 million $1.71 million
Aug 15, 1 AM $0.0169
-0.28%
$17.7 million $1.73 million
Aug 15, 12 AM $0.017
+0.19%
$17.75 million $1.77 million
Aug 14, 11 PM $0.0169
-0.51%
$17.71 million $1.78 million
Aug 14, 10 PM $0.017
+0.29%
$17.81 million $1.8 million
Aug 14, 9 PM $0.017
+0.08%
$17.76 million $1.8 million
Aug 14, 8 PM $0.017
-0.84%
$17.74 million $1.82 million
Aug 14, 7 PM $0.0171
-0.35%
$17.89 million $1.84 million
Aug 14, 6 PM $0.0172
-0.48%
$17.95 million $1.84 million
Aug 14, 5 PM $0.0172
+0.54%
$18.04 million $1.85 million
Aug 14, 4 PM $0.0171
-0.38%
$17.95 million $1.85 million
Aug 14, 3 PM $0.0172
+0.00%
$18.01 million $1.87 million
Aug 14, 2 PM $0.0172
-0.84%
$18.01 million $1.88 million
Aug 14, 1 PM $0.0174
+0.02%
$18.17 million $1.91 million
Aug 14, 12 PM $0.0174
+0.98%
$18.16 million $1.92 million
Aug 14, 11 AM $0.0172
+0.48%
$17.99 million $1.92 million
Aug 14, 10 AM $0.0171
-2.29%
$17.9 million $1.92 million
Aug 14, 9 AM $0.0175
-0.80%
$18.32 million $1.92 million
Aug 14, 8 AM $0.0177
+1.15%
$18.47 million $1.86 million
Aug 14, 7 AM $0.0174
+0.46%
$18.26 million $1.79 million
Aug 14, 6 AM $0.0174
+0.38%
$18.18 million $1.81 million
Aug 14, 5 AM $0.0173
+1.24%
$18.11 million $1.76 million
Aug 14, 4 AM $0.0171
+1.01%
$17.89 million $1.73 million
Aug 14, 3 AM $0.0169
-0.29%
$17.71 million $1.7 million
Aug 14, 2 AM $0.017
-0.76%
$17.76 million $1.69 million
Aug 14, 1 AM $0.0171
+1.41%
$17.9 million $1.7 million
Aug 14, 12 AM $0.0169
-0.05%
$17.65 million $1.66 million
Aug 13, 11 PM $0.0169
-0.12%
$17.66 million $1.66 million
Aug 13, 10 PM $0.0169
+0.29%
$17.68 million $1.65 million
Aug 13, 9 PM $0.0168
+0.80%
$17.63 million $1.64 million
Aug 13, 8 PM $0.0167
+0.51%
$17.49 million $1.61 million
Aug 13, 7 PM $0.0166
+0.10%
$17.4 million $1.61 million
Aug 13, 6 PM $0.0166
-0.07%
$17.38 million $1.61 million
Aug 13, 5 PM $0.0166
+0.31%
$17.39 million $1.62 million
Aug 13, 4 PM $0.0166
+0.06%
$17.34 million $1.61 million
Aug 13, 3 PM $0.0166
+0.07%
$17.33 million $1.6 million
Aug 13, 2 PM $0.0165
-0.27%
$17.32 million $1.59 million
Aug 13, 1 PM $0.0166
+0.75%
$17.36 million $1.56 million
Aug 13, 12 PM $0.0165
-0.50%
$17.23 million $1.56 million
Aug 13, 11 AM $0.0166
+0.61%
$17.32 million $1.56 million
Aug 13, 10 AM $0.0165
+0.44%
$17.22 million $1.55 million
Aug 13, 9 AM $0.0164
-0.44%
$17.14 million $1.56 million
Aug 13, 8 AM $0.0165
+0.33%
$17.22 million $1.57 million
Aug 13, 7 AM $0.0164
+0.40%
$17.16 million $1.59 million