MEET48 Token Historical Data

IDOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0302
+0.26%
$ 31.61 million $ 2.05 million
Jun 14, 1 PM $ 0.0301
+0.00%
$ 31.53 million $ 2.04 million
Jun 14, 12 PM $ 0.0301
+0.90%
$ 31.53 million $ 2.04 million
Jun 14, 11 AM $ 0.0299
-0.33%
$ 31.25 million $ 2.04 million
Jun 14, 10 AM $ 0.03
+0.06%
$ 31.35 million $ 2.03 million
Jun 14, 9 AM $ 0.0299
-0.84%
$ 31.33 million $ 2.05 million
Jun 14, 8 AM $ 0.0302
+0.07%
$ 31.6 million $ 2.06 million
Jun 14, 7 AM $ 0.0302
-0.18%
$ 31.58 million $ 2.07 million
Jun 14, 6 AM $ 0.0302
-1.11%
$ 31.63 million $ 2.09 million
Jun 14, 5 AM $ 0.0306
-0.78%
$ 31.98 million $ 2.06 million
Jun 14, 4 AM $ 0.0308
+0.21%
$ 32.24 million $ 2.06 million
Jun 14, 3 AM $ 0.0307
-0.19%
$ 32.17 million $ 2.07 million
Jun 14, 2 AM $ 0.0308
+0.24%
$ 32.23 million $ 2.07 million
Jun 14, 1 AM $ 0.0307
-1.04%
$ 32.15 million $ 2.08 million
Jun 14, 12 AM $ 0.0311
-1.07%
$ 32.49 million $ 2.07 million
Jun 13, 11 PM $ 0.0314
+1.90%
$ 32.84 million $ 2.07 million
Jun 13, 10 PM $ 0.0308
+0.35%
$ 32.23 million $ 2.06 million
Jun 13, 9 PM $ 0.0307
+0.30%
$ 32.12 million $ 2.05 million
Jun 13, 8 PM $ 0.0306
+1.56%
$ 32.02 million $ 2.03 million
Jun 13, 7 PM $ 0.0301
+0.82%
$ 31.53 million $ 2.02 million
Jun 13, 6 PM $ 0.0299
+0.25%
$ 31.27 million $ 1.99 million
Jun 13, 5 PM $ 0.0298
-0.28%
$ 31.19 million $ 2.01 million
Jun 13, 4 PM $ 0.0299
-0.33%
$ 31.28 million $ 1.96 million
Jun 13, 3 PM $ 0.03
-0.32%
$ 31.38 million $ 1.94 million
Jun 13, 2 PM $ 0.0301
-0.81%
$ 31.49 million $ 1.96 million
Jun 13, 1 PM $ 0.0303
+0.30%
$ 31.74 million $ 1.97 million
Jun 13, 12 PM $ 0.0302
+0.61%
$ 31.65 million $ 1.97 million
Jun 13, 11 AM $ 0.0301
-0.21%
$ 31.45 million $ 1.98 million
Jun 13, 10 AM $ 0.0301
+0.69%
$ 31.52 million $ 2 million
Jun 13, 9 AM $ 0.0299
+0.59%
$ 31.31 million $ 2.01 million
Jun 13, 8 AM $ 0.0298
+0.69%
$ 31.13 million $ 2 million
Jun 13, 7 AM $ 0.0295
+0.62%
$ 30.92 million $ 2.09 million
Jun 13, 6 AM $ 0.0294
+0.87%
$ 30.75 million $ 2.09 million
Jun 13, 5 AM $ 0.0291
-0.23%
$ 30.48 million $ 2.09 million
Jun 13, 4 AM $ 0.0292
+1.86%
$ 30.55 million $ 2.11 million
Jun 13, 3 AM $ 0.0287
-0.80%
$ 29.99 million $ 2.11 million
Jun 13, 2 AM $ 0.0289
+1.66%
$ 30.23 million $ 2.13 million
Jun 13, 1 AM $ 0.0284
+0.13%
$ 29.74 million $ 2.14 million
Jun 13, 12 AM $ 0.0284
-0.84%
$ 29.7 million $ 2.15 million
Jun 12, 11 PM $ 0.0286
+1.49%
$ 29.95 million $ 2.14 million
Jun 12, 10 PM $ 0.0282
+0.10%
$ 29.51 million $ 2.15 million
Jun 12, 9 PM $ 0.0282
+0.02%
$ 29.48 million $ 2.16 million
Jun 12, 8 PM $ 0.0282
-0.10%
$ 29.48 million $ 2.18 million
Jun 12, 7 PM $ 0.0282
-1.68%
$ 29.51 million $ 2.19 million
Jun 12, 6 PM $ 0.0287
-4.89%
$ 30.01 million $ 2.22 million
Jun 12, 5 PM $ 0.0302
-0.66%
$ 31.55 million $ 2.2 million
Jun 12, 4 PM $ 0.0304
+0.59%
$ 31.76 million $ 2.27 million
Jun 12, 3 PM $ 0.0302
-2.29%
$ 31.58 million $ 2.28 million
Jun 12, 2 PM $ 0.0309
-0.75%
$ 32.32 million $ 2.27 million
Jun 12, 1 PM $ 0.0311
+1.08%
$ 32.56 million $ 2.33 million