MEET48 Token Historical Data

IDOL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.0232
-0.94%
$24.25 million $1.3 million
Apr 26, 7 PM $0.0234
+0.98%
$24.48 million $1.3 million
Apr 26, 6 PM $0.0232
+0.79%
$24.24 million $1.3 million
Apr 26, 5 PM $0.023
+0.38%
$24.05 million $1.28 million
Apr 26, 4 PM $0.0229
-0.15%
$23.96 million $1.28 million
Apr 26, 3 PM $0.0229
+0.06%
$24 million $1.28 million
Apr 26, 2 PM $0.0229
+0.55%
$23.98 million $1.29 million
Apr 26, 1 PM $0.0228
-0.61%
$23.85 million $1.29 million
Apr 26, 12 PM $0.0229
-1.00%
$24 million $1.29 million
Apr 26, 11 AM $0.0232
+1.04%
$24.24 million $1.29 million
Apr 26, 10 AM $0.0229
+0.43%
$23.99 million $1.29 million
Apr 26, 9 AM $0.0228
+0.04%
$23.88 million $1.3 million
Apr 26, 8 AM $0.0228
+0.10%
$23.87 million $1.29 million
Apr 26, 7 AM $0.0228
+0.36%
$23.85 million $1.3 million
Apr 26, 6 AM $0.0227
+0.38%
$23.77 million $1.31 million
Apr 26, 5 AM $0.0226
+0.14%
$23.68 million $1.31 million
Apr 26, 4 AM $0.0226
+0.03%
$23.64 million $1.32 million
Apr 26, 3 AM $0.0226
+0.19%
$23.64 million $1.32 million
Apr 26, 2 AM $0.0225
+0.01%
$23.59 million $1.33 million
Apr 26, 1 AM $0.0225
+0.26%
$23.59 million $1.33 million
Apr 26, 12 AM $0.0225
-0.42%
$23.52 million $1.33 million
Apr 25, 11 PM $0.0226
-0.03%
$23.62 million $1.33 million
Apr 25, 10 PM $0.0226
-0.55%
$23.63 million $1.34 million
Apr 25, 9 PM $0.0227
+0.55%
$23.76 million $1.34 million
Apr 25, 8 PM $0.0226
-0.08%
$23.64 million $1.35 million
Apr 25, 7 PM $0.0226
-0.27%
$23.65 million $1.35 million
Apr 25, 6 PM $0.0227
+1.24%
$23.72 million $1.35 million
Apr 25, 5 PM $0.0224
-0.56%
$23.43 million $1.36 million
Apr 25, 4 PM $0.0225
-1.12%
$23.56 million $1.37 million
Apr 25, 3 PM $0.0228
-1.71%
$23.83 million $1.37 million
Apr 25, 2 PM $0.0232
-0.10%
$24.25 million $1.36 million
Apr 25, 1 PM $0.0232
-0.13%
$24.28 million $1.37 million
Apr 25, 12 PM $0.0232
-0.47%
$24.31 million $1.37 million
Apr 25, 11 AM $0.0233
-0.66%
$24.43 million $1.37 million
Apr 25, 10 AM $0.0235
+0.31%
$24.59 million $1.39 million
Apr 25, 9 AM $0.0234
-0.09%
$24.51 million $1.4 million
Apr 25, 8 AM $0.0234
-0.14%
$24.53 million $1.43 million
Apr 25, 7 AM $0.0235
+0.87%
$24.57 million $1.44 million
Apr 25, 6 AM $0.0233
-2.18%
$24.36 million $1.45 million
Apr 25, 5 AM $0.0238
-0.26%
$24.9 million $1.48 million
Apr 25, 4 AM $0.0239
-0.02%
$24.97 million $1.5 million
Apr 25, 3 AM $0.0239
+0.34%
$24.97 million $1.53 million
Apr 25, 2 AM $0.0238
-0.53%
$24.89 million $1.55 million
Apr 25, 1 AM $0.0239
+0.48%
$25.02 million $1.57 million
Apr 25, 12 AM $0.0238
-0.65%
$24.9 million $1.58 million
Apr 24, 11 PM $0.024
+0.34%
$25.06 million $1.6 million
Apr 24, 10 PM $0.0239
-0.08%
$24.98 million $1.62 million
Apr 24, 9 PM $0.0239
-0.81%
$25 million $1.64 million
Apr 24, 8 PM $0.0241
+0.41%
$25.2 million $1.68 million
Apr 24, 7 PM $0.024
+0.39%
$25.1 million $1.69 million