Coinranking
MEET48 Token Historical Data
IDOL
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 11 AM | $0.0239 | -0.82% | ||
| Jun 28, 10 AM | $0.0241 | -2.42% | ||
| Jun 28, 9 AM | $0.0247 | -1.11% | ||
| Jun 28, 8 AM | $0.025 | -0.55% | ||
| Jun 28, 7 AM | $0.0251 | +1.58% | ||
| Jun 28, 6 AM | $0.0247 | -0.95% | ||
| Jun 28, 5 AM | $0.025 | +2.18% | ||
| Jun 28, 4 AM | $0.0244 | -0.19% | ||
| Jun 28, 3 AM | $0.0245 | -0.26% | ||
| Jun 28, 2 AM | $0.0245 | -1.35% | ||
| Jun 28, 1 AM | $0.0249 | -4.17% | ||
| Jun 28, 12 AM | $0.026 | +0.16% | ||
| Jun 27, 11 PM | $0.0259 | +1.14% | ||
| Jun 27, 10 PM | $0.0256 | -0.38% | ||
| Jun 27, 9 PM | $0.0257 | -0.26% | ||
| Jun 27, 8 PM | $0.0258 | +0.35% | ||
| Jun 27, 7 PM | $0.0257 | +0.38% | ||
| Jun 27, 6 PM | $0.0256 | +1.08% | ||
| Jun 27, 5 PM | $0.0253 | -0.71% | ||
| Jun 27, 4 PM | $0.0255 | +0.54% | ||
| Jun 27, 3 PM | $0.0254 | +0.46% | ||
| Jun 27, 2 PM | $0.0253 | +0.24% | ||
| Jun 27, 1 PM | $0.0252 | +0.19% | ||
| Jun 27, 12 PM | $0.0252 | +3.59% | ||
| Jun 27, 11 AM | $0.0243 | -0.86% | ||
| Jun 27, 10 AM | $0.0245 | -1.04% | ||
| Jun 27, 9 AM | $0.0247 | -0.78% | ||
| Jun 27, 8 AM | $0.0249 | +1.11% | ||
| Jun 27, 7 AM | $0.0247 | +5.30% | ||
| Jun 27, 6 AM | $0.0234 | -7.11% | ||
| Jun 27, 5 AM | $0.0252 | -2.37% | ||
| Jun 27, 4 AM | $0.0258 | -0.46% | ||
| Jun 27, 3 AM | $0.026 | -3.42% | ||
| Jun 27, 2 AM | $0.0269 | -0.08% | ||
| Jun 27, 1 AM | $0.0269 | -0.31% | ||
| Jun 27, 12 AM | $0.027 | +0.19% | ||
| Jun 26, 11 PM | $0.0269 | +2.83% | ||
| Jun 26, 10 PM | $0.0262 | -0.54% | ||
| Jun 26, 9 PM | $0.0263 | +1.56% | ||
| Jun 26, 8 PM | $0.0259 | +0.57% | ||
| Jun 26, 7 PM | $0.0258 | -1.56% | ||
| Jun 26, 6 PM | $0.0262 | +10.27% | ||
| Jun 26, 5 PM | $0.0237 | +5.69% | ||
| Jun 26, 4 PM | $0.0225 | -8.64% | ||
| Jun 26, 3 PM | $0.0246 | -4.82% | ||
| Jun 26, 2 PM | $0.0258 | -1.60% | ||
| Jun 26, 1 PM | $0.0263 | +2.12% | ||
| Jun 26, 12 PM | $0.0257 | -1.20% | ||
| Jun 26, 11 AM | $0.026 | +0.96% | ||
| Jun 26, 10 AM | $0.0258 | -0.19% | ||