MEET48 Token Historical Data

IDOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0265
-0.74%
$ 127.4 million $ 6.26 million
Dec 25, 7 AM $ 0.0267
+0.90%
$ 128.35 million $ 6.19 million
Dec 25, 6 AM $ 0.0265
+1.00%
$ 127.17 million $ 6.08 million
Dec 25, 5 AM $ 0.0262
-0.10%
$ 125.95 million $ 5.99 million
Dec 25, 4 AM $ 0.0263
+0.66%
$ 126.08 million $ 6.03 million
Dec 25, 3 AM $ 0.0261
+0.32%
$ 125.26 million $ 6.06 million
Dec 25, 2 AM $ 0.026
+0.35%
$ 124.9 million $ 6.19 million
Dec 25, 1 AM $ 0.0259
-0.30%
$ 124.46 million $ 6.24 million
Dec 25, 12 AM $ 0.026
+1.13%
$ 124.83 million $ 6.25 million
Dec 24, 11 PM $ 0.0257
+0.20%
$ 123.38 million $ 6.24 million
Dec 24, 10 PM $ 0.0257
-0.23%
$ 123.19 million $ 6.24 million
Dec 24, 9 PM $ 0.0257
+0.04%
$ 123.48 million $ 6.21 million
Dec 24, 8 PM $ 0.0257
-0.10%
$ 123.71 million $ 6.18 million
Dec 24, 7 PM $ 0.0257
+0.42%
$ 123.48 million $ 6.12 million
Dec 24, 6 PM $ 0.0256
-0.20%
$ 122.94 million $ 6.22 million
Dec 24, 5 PM $ 0.0257
+0.22%
$ 123.19 million $ 6.25 million
Dec 24, 4 PM $ 0.0256
+0.45%
$ 122.92 million $ 6.21 million
Dec 24, 3 PM $ 0.0255
+0.21%
$ 122.37 million $ 6.2 million
Dec 24, 2 PM $ 0.0254
+0.02%
$ 122.07 million $ 6.23 million
Dec 24, 1 PM $ 0.0254
-0.07%
$ 122.05 million $ 6.2 million
Dec 24, 12 PM $ 0.0254
+0.31%
$ 122.1 million $ 6.19 million
Dec 24, 11 AM $ 0.0254
+0.31%
$ 121.79 million $ 6.2 million
Dec 24, 10 AM $ 0.0253
-0.53%
$ 121.39 million $ 6.2 million
Dec 24, 9 AM $ 0.0254
-0.09%
$ 122.04 million $ 6.21 million
Dec 24, 8 AM $ 0.0254
-0.72%
$ 122.15 million $ 6.2 million
Dec 24, 7 AM $ 0.0256
-0.29%
$ 123.04 million $ 6.2 million
Dec 24, 6 AM $ 0.0257
+0.05%
$ 123.4 million $ 6.2 million
Dec 24, 5 AM $ 0.0257
-0.45%
$ 123.34 million $ 5.92 million
Dec 24, 4 AM $ 0.0258
+0.58%
$ 123.9 million $ 6.02 million
Dec 24, 3 AM $ 0.0257
+0.60%
$ 123.17 million $ 6.11 million
Dec 24, 2 AM $ 0.0255
-1.23%
$ 122.44 million $ 6.17 million
Dec 24, 1 AM $ 0.0258
-0.57%
$ 123.96 million $ 6.19 million
Dec 24, 12 AM $ 0.026
-0.75%
$ 124.67 million $ 6.18 million
Dec 23, 11 PM $ 0.0262
-0.07%
$ 125.63 million $ 6.17 million
Dec 23, 10 PM $ 0.0262
-0.65%
$ 125.71 million $ 6.18 million
Dec 23, 9 PM $ 0.0264
+0.48%
$ 126.53 million $ 6.18 million
Dec 23, 8 PM $ 0.0262
-0.29%
$ 125.95 million $ 6.13 million
Dec 23, 7 PM $ 0.0263
+1.39%
$ 126.27 million $ 6.17 million
Dec 23, 6 PM $ 0.0259
+0.06%
$ 124.53 million $ 6.16 million
Dec 23, 5 PM $ 0.0259
-0.59%
$ 124.45 million $ 6.23 million
Dec 23, 4 PM $ 0.0261
+0.47%
$ 125.19 million $ 6.28 million
Dec 23, 3 PM $ 0.026
+0.46%
$ 124.59 million $ 6.28 million
Dec 23, 2 PM $ 0.0258
-0.28%
$ 124.03 million $ 6.29 million
Dec 23, 1 PM $ 0.0259
-0.53%
$ 124.33 million $ 6.29 million
Dec 23, 12 PM $ 0.026
-0.25%
$ 124.99 million $ 6.26 million
Dec 23, 11 AM $ 0.0261
+0.60%
$ 125.3 million $ 6.22 million
Dec 23, 10 AM $ 0.0259
+0.27%
$ 124.56 million $ 6.17 million
Dec 23, 9 AM $ 0.0259
-0.66%
$ 124.23 million $ 6.18 million
Dec 23, 8 AM $ 0.0261
-0.92%
$ 125.06 million $ 6.2 million
Dec 23, 7 AM $ 0.0263
-1.85%
$ 126.2 million $ 6.2 million