MEET48 Token Historical Data

IDOL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.023
+0.86%
$ 24.07 million $ 6.6 million
Feb 25, 1 PM $ 0.0228
+0.40%
$ 23.86 million $ 6.6 million
Feb 25, 12 PM $ 0.0227
-0.97%
$ 23.75 million $ 6.59 million
Feb 25, 11 AM $ 0.0229
-0.50%
$ 23.98 million $ 6.6 million
Feb 25, 10 AM $ 0.023
-0.17%
$ 24.11 million $ 6.59 million
Feb 25, 9 AM $ 0.0231
-0.85%
$ 24.15 million $ 6.59 million
Feb 25, 8 AM $ 0.0233
-0.20%
$ 24.35 million $ 6.6 million
Feb 25, 7 AM $ 0.0233
+0.59%
$ 24.4 million $ 6.61 million
Feb 25, 6 AM $ 0.0232
-0.83%
$ 24.26 million $ 6.6 million
Feb 25, 5 AM $ 0.0234
-0.60%
$ 24.46 million $ 6.6 million
Feb 25, 4 AM $ 0.0235
+1.45%
$ 24.6 million $ 6.55 million
Feb 25, 3 AM $ 0.0232
+0.14%
$ 24.26 million $ 6.67 million
Feb 25, 2 AM $ 0.0231
-0.05%
$ 24.22 million $ 6.59 million
Feb 25, 1 AM $ 0.0232
+2.11%
$ 24.23 million $ 6.6 million
Feb 25, 12 AM $ 0.0227
+2.22%
$ 23.73 million $ 6.6 million
Feb 24, 11 PM $ 0.0222
-0.90%
$ 23.24 million $ 6.58 million
Feb 24, 10 PM $ 0.0224
-0.77%
$ 23.44 million $ 6.6 million
Feb 24, 9 PM $ 0.0226
-0.70%
$ 23.63 million $ 6.63 million
Feb 24, 8 PM $ 0.0227
-0.42%
$ 23.79 million $ 6.61 million
Feb 24, 7 PM $ 0.0228
+0.76%
$ 23.89 million $ 6.62 million
Feb 24, 6 PM $ 0.0227
+0.05%
$ 23.7 million $ 6.63 million
Feb 24, 5 PM $ 0.0226
+0.75%
$ 23.69 million $ 6.65 million
Feb 24, 4 PM $ 0.0225
+1.66%
$ 23.52 million $ 6.63 million
Feb 24, 3 PM $ 0.0221
-0.72%
$ 23.13 million $ 6.65 million
Feb 24, 2 PM $ 0.0223
-0.57%
$ 23.3 million $ 6.65 million
Feb 24, 1 PM $ 0.0224
-1.22%
$ 23.43 million $ 6.65 million
Feb 24, 12 PM $ 0.0227
-0.78%
$ 23.72 million $ 6.67 million
Feb 24, 11 AM $ 0.0229
-0.14%
$ 23.91 million $ 6.69 million
Feb 24, 10 AM $ 0.0229
-0.31%
$ 23.94 million $ 6.7 million
Feb 24, 9 AM $ 0.023
+1.60%
$ 24.02 million $ 6.71 million
Feb 24, 8 AM $ 0.0226
-4.91%
$ 23.64 million $ 6.71 million
Feb 24, 7 AM $ 0.0238
-1.12%
$ 24.86 million $ 6.71 million
Feb 24, 6 AM $ 0.024
-0.98%
$ 25.15 million $ 6.74 million
Feb 24, 5 AM $ 0.0243
-1.28%
$ 25.39 million $ 6.74 million
Feb 24, 4 AM $ 0.0246
+0.94%
$ 25.73 million $ 6.77 million
Feb 24, 3 AM $ 0.0244
+0.02%
$ 25.49 million $ 6.77 million
Feb 24, 2 AM $ 0.0244
-0.73%
$ 25.49 million $ 6.87 million
Feb 24, 1 AM $ 0.0245
-0.56%
$ 25.67 million $ 6.95 million
Feb 24, 12 AM $ 0.0247
-0.88%
$ 25.82 million $ 7 million
Feb 23, 11 PM $ 0.0249
-1.34%
$ 26.05 million $ 6.96 million
Feb 23, 10 PM $ 0.0252
+0.92%
$ 26.4 million $ 7.03 million
Feb 23, 9 PM $ 0.025
-0.14%
$ 26.16 million $ 7.02 million
Feb 23, 8 PM $ 0.025
+0.98%
$ 26.2 million $ 7.12 million
Feb 23, 7 PM $ 0.0248
+0.21%
$ 25.94 million $ 7.15 million
Feb 23, 6 PM $ 0.0247
+0.20%
$ 25.89 million $ 7.34 million
Feb 23, 5 PM $ 0.0247
+0.99%
$ 25.85 million $ 7.6 million
Feb 23, 4 PM $ 0.0245
+1.09%
$ 25.59 million $ 7.76 million
Feb 23, 3 PM $ 0.0242
+1.07%
$ 25.3 million $ 7.86 million
Feb 23, 2 PM $ 0.0239
+0.47%
$ 25.04 million $ 7.9 million
Feb 23, 1 PM $ 0.0238
-2.72%
$ 24.92 million $ 7.9 million