MEET48 Token Historical Data

IDOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0309
-0.75%
$ 32.32 million $ 2.27 million
Jun 12, 1 PM $ 0.0311
+1.08%
$ 32.56 million $ 2.33 million
Jun 12, 12 PM $ 0.0308
-0.81%
$ 32.22 million $ 2.33 million
Jun 12, 11 AM $ 0.031
-0.72%
$ 32.48 million $ 2.36 million
Jun 12, 10 AM $ 0.0313
-0.22%
$ 32.71 million $ 2.36 million
Jun 12, 9 AM $ 0.0313
+0.56%
$ 32.79 million $ 2.35 million
Jun 12, 8 AM $ 0.0312
+2.27%
$ 32.6 million $ 2.36 million
Jun 12, 7 AM $ 0.0305
+0.32%
$ 31.88 million $ 2.28 million
Jun 12, 6 AM $ 0.0304
-1.44%
$ 31.78 million $ 2.28 million
Jun 12, 5 AM $ 0.0308
+0.00%
$ 32.24 million $ 2.27 million
Jun 12, 4 AM $ 0.0308
+2.40%
$ 32.24 million $ 2.25 million
Jun 12, 3 AM $ 0.0301
-2.05%
$ 31.49 million $ 2.24 million
Jun 12, 2 AM $ 0.0307
-1.39%
$ 32.14 million $ 2.22 million
Jun 12, 1 AM $ 0.0312
-0.09%
$ 32.6 million $ 2.21 million
Jun 12, 12 AM $ 0.0312
-0.58%
$ 32.63 million $ 2.21 million
Jun 11, 11 PM $ 0.0314
+0.55%
$ 32.82 million $ 2.21 million
Jun 11, 10 PM $ 0.0312
-0.11%
$ 32.64 million $ 2.19 million
Jun 11, 9 PM $ 0.0312
-0.37%
$ 32.68 million $ 2.18 million
Jun 11, 8 PM $ 0.0313
+0.44%
$ 32.8 million $ 2.19 million
Jun 11, 7 PM $ 0.0312
+2.51%
$ 32.66 million $ 2.19 million
Jun 11, 6 PM $ 0.0304
-0.75%
$ 31.86 million $ 2.16 million
Jun 11, 5 PM $ 0.0307
-1.18%
$ 32.1 million $ 2.14 million
Jun 11, 4 PM $ 0.031
+0.69%
$ 32.48 million $ 2.07 million
Jun 11, 3 PM $ 0.0308
-3.43%
$ 32.26 million $ 2.06 million
Jun 11, 2 PM $ 0.0319
+4.29%
$ 33.41 million $ 2.05 million
Jun 11, 1 PM $ 0.0306
+0.60%
$ 32.03 million $ 1.97 million
Jun 11, 12 PM $ 0.0304
-1.84%
$ 31.84 million $ 1.95 million
Jun 11, 11 AM $ 0.031
+0.92%
$ 32.44 million $ 1.9 million
Jun 11, 10 AM $ 0.0307
-3.74%
$ 32.14 million $ 1.9 million
Jun 11, 9 AM $ 0.0319
+2.45%
$ 33.39 million $ 1.88 million
Jun 11, 8 AM $ 0.0312
+2.10%
$ 32.6 million $ 1.85 million
Jun 11, 7 AM $ 0.0305
+1.56%
$ 31.93 million $ 1.83 million
Jun 11, 6 AM $ 0.03
+0.97%
$ 31.44 million $ 1.81 million
Jun 11, 5 AM $ 0.0298
+0.37%
$ 31.14 million $ 1.81 million
Jun 11, 4 AM $ 0.0296
-1.00%
$ 31.03 million $ 1.81 million
Jun 11, 3 AM $ 0.03
+1.06%
$ 31.34 million $ 1.8 million
Jun 11, 2 AM $ 0.0296
+0.70%
$ 31.01 million $ 1.79 million
Jun 11, 1 AM $ 0.0294
+3.22%
$ 30.8 million $ 1.82 million
Jun 11, 12 AM $ 0.0285
-0.09%
$ 29.84 million $ 1.81 million
Jun 10, 11 PM $ 0.0285
+0.24%
$ 29.86 million $ 1.8 million
Jun 10, 10 PM $ 0.0285
+0.99%
$ 29.79 million $ 1.81 million
Jun 10, 9 PM $ 0.0282
-0.24%
$ 29.5 million $ 1.81 million
Jun 10, 8 PM $ 0.0283
-0.54%
$ 29.57 million $ 1.81 million
Jun 10, 7 PM $ 0.0284
-0.55%
$ 29.73 million $ 1.84 million
Jun 10, 6 PM $ 0.0286
+0.48%
$ 29.89 million $ 1.86 million
Jun 10, 5 PM $ 0.0284
-0.97%
$ 29.75 million $ 1.87 million
Jun 10, 4 PM $ 0.0287
-0.35%
$ 30.03 million $ 1.88 million
Jun 10, 3 PM $ 0.0288
+0.47%
$ 30.14 million $ 1.9 million
Jun 10, 2 PM $ 0.0287
+0.44%
$ 30 million $ 1.89 million
Jun 10, 1 PM $ 0.0285
+1.61%
$ 29.87 million $ 1.92 million