MEET48 Token Historical Data

IDOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0234
+0.38%
$ 24.48 million $ 3.23 million
Apr 11, 9 AM $ 0.0233
+0.20%
$ 24.38 million $ 3.24 million
Apr 11, 8 AM $ 0.0233
+0.58%
$ 24.34 million $ 3.16 million
Apr 11, 7 AM $ 0.0231
-0.28%
$ 24.2 million $ 3.16 million
Apr 11, 6 AM $ 0.0232
-0.14%
$ 24.27 million $ 3.18 million
Apr 11, 5 AM $ 0.0232
+0.03%
$ 24.3 million $ 3.19 million
Apr 11, 4 AM $ 0.0232
+0.24%
$ 24.3 million $ 3.2 million
Apr 11, 3 AM $ 0.0232
+0.16%
$ 24.24 million $ 3.22 million
Apr 11, 2 AM $ 0.0231
+0.60%
$ 24.19 million $ 3.26 million
Apr 11, 1 AM $ 0.023
-0.14%
$ 24.05 million $ 3.4 million
Apr 11, 12 AM $ 0.023
-0.40%
$ 24.09 million $ 3.33 million
Apr 10, 11 PM $ 0.0231
-0.26%
$ 24.18 million $ 3.35 million
Apr 10, 10 PM $ 0.0232
+0.31%
$ 24.24 million $ 3.34 million
Apr 10, 9 PM $ 0.0231
+0.79%
$ 24.17 million $ 3.26 million
Apr 10, 8 PM $ 0.0229
-0.49%
$ 23.98 million $ 3.25 million
Apr 10, 7 PM $ 0.023
-0.23%
$ 24.1 million $ 3.22 million
Apr 10, 6 PM $ 0.0231
-0.37%
$ 24.15 million $ 3.23 million
Apr 10, 5 PM $ 0.0232
-0.12%
$ 24.24 million $ 3.6 million
Apr 10, 4 PM $ 0.0232
-0.45%
$ 24.27 million $ 3.68 million
Apr 10, 3 PM $ 0.0233
+0.19%
$ 24.38 million $ 3.76 million
Apr 10, 2 PM $ 0.0233
+0.59%
$ 24.33 million $ 3.86 million
Apr 10, 1 PM $ 0.0231
+0.35%
$ 24.19 million $ 3.78 million
Apr 10, 12 PM $ 0.023
+0.86%
$ 24.11 million $ 3.72 million
Apr 10, 11 AM $ 0.0229
-0.24%
$ 23.91 million $ 3.69 million
Apr 10, 10 AM $ 0.0229
+0.42%
$ 23.97 million $ 3.69 million
Apr 10, 9 AM $ 0.0228
+0.55%
$ 23.87 million $ 3.71 million
Apr 10, 8 AM $ 0.0227
-0.81%
$ 23.74 million $ 3.46 million
Apr 10, 7 AM $ 0.0229
+1.37%
$ 23.94 million $ 3.52 million
Apr 10, 6 AM $ 0.0226
-1.53%
$ 23.62 million $ 3.53 million
Apr 10, 5 AM $ 0.0229
+0.86%
$ 23.99 million $ 3.52 million
Apr 10, 4 AM $ 0.0227
+1.02%
$ 23.78 million $ 3.51 million
Apr 10, 3 AM $ 0.0225
-0.51%
$ 23.54 million $ 3.46 million
Apr 10, 2 AM $ 0.0226
+2.59%
$ 23.66 million $ 3.53 million
Apr 10, 1 AM $ 0.022
-0.80%
$ 23.06 million $ 3.48 million
Apr 10, 12 AM $ 0.0222
+1.95%
$ 23.25 million $ 3.48 million
Apr 9, 11 PM $ 0.0218
-0.89%
$ 22.8 million $ 3.47 million
Apr 9, 10 PM $ 0.022
-0.82%
$ 23.01 million $ 3.49 million
Apr 9, 9 PM $ 0.0222
-1.35%
$ 23.2 million $ 3.47 million
Apr 9, 8 PM $ 0.0225
-0.62%
$ 23.51 million $ 3.48 million
Apr 9, 7 PM $ 0.0226
-1.67%
$ 23.66 million $ 3.49 million
Apr 9, 6 PM $ 0.023
+4.29%
$ 24.06 million $ 3.48 million
Apr 9, 5 PM $ 0.0221
+0.42%
$ 23.07 million $ 3.16 million
Apr 9, 4 PM $ 0.022
-2.92%
$ 22.98 million $ 3.11 million
Apr 9, 3 PM $ 0.0226
+1.60%
$ 23.67 million $ 3.06 million
Apr 9, 2 PM $ 0.0223
+0.46%
$ 23.29 million $ 3 million
Apr 9, 1 PM $ 0.0222
-0.47%
$ 23.2 million $ 3.02 million
Apr 9, 12 PM $ 0.0223
-0.07%
$ 23.31 million $ 3.03 million
Apr 9, 11 AM $ 0.0223
-0.70%
$ 23.32 million $ 3.05 million
Apr 9, 10 AM $ 0.0224
+0.17%
$ 23.49 million $ 3.04 million
Apr 9, 9 AM $ 0.0224
-3.85%
$ 23.45 million $ 3.07 million