MEET48 Token Historical Data

IDOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.0164
+0.40%
$17.16 million $1.59 million
Aug 13, 6 AM $0.0163
-0.81%
$17.09 million $1.58 million
Aug 13, 5 AM $0.0165
+0.14%
$17.23 million $1.6 million
Aug 13, 4 AM $0.0164
+0.30%
$17.21 million $1.6 million
Aug 13, 3 AM $0.0164
-0.28%
$17.15 million $1.59 million
Aug 13, 2 AM $0.0164
+0.58%
$17.2 million $1.6 million
Aug 13, 1 AM $0.0163
+0.65%
$17.11 million $1.59 million
Aug 13, 12 AM $0.0162
-2.69%
$16.99 million $1.6 million
Aug 12, 11 PM $0.0167
+0.00%
$17.47 million $1.6 million
Aug 12, 10 PM $0.0167
+0.20%
$17.47 million $1.6 million
Aug 12, 9 PM $0.0167
-0.03%
$17.43 million $1.61 million
Aug 12, 8 PM $0.0167
+1.23%
$17.44 million $1.62 million
Aug 12, 7 PM $0.0165
-0.27%
$17.22 million $1.61 million
Aug 12, 6 PM $0.0165
+0.71%
$17.27 million $1.6 million
Aug 12, 5 PM $0.0164
-0.04%
$17.15 million $1.59 million
Aug 12, 4 PM $0.0164
-0.25%
$17.16 million $1.61 million
Aug 12, 3 PM $0.0164
+0.10%
$17.2 million $1.61 million
Aug 12, 2 PM $0.0164
-0.55%
$17.18 million $1.75 million
Aug 12, 1 PM $0.0165
+0.47%
$17.28 million $1.78 million
Aug 12, 12 PM $0.0164
+0.12%
$17.2 million $1.77 million
Aug 12, 11 AM $0.0164
-0.04%
$17.18 million $1.76 million
Aug 12, 10 AM $0.0164
+0.53%
$17.18 million $1.78 million
Aug 12, 9 AM $0.0163
+0.70%
$17.09 million $1.99 million
Aug 12, 8 AM $0.0162
-1.08%
$16.97 million $1.98 million
Aug 12, 7 AM $0.0164
-0.37%
$17.16 million $1.98 million
Aug 12, 6 AM $0.0165
+1.34%
$17.22 million $1.96 million
Aug 12, 5 AM $0.0162
-0.75%
$16.99 million $1.97 million
Aug 12, 4 AM $0.0164
+0.34%
$17.12 million $1.97 million
Aug 12, 3 AM $0.0163
-0.35%
$17.06 million $1.98 million
Aug 12, 2 AM $0.0164
+0.10%
$17.12 million $1.98 million
Aug 12, 1 AM $0.0163
-0.11%
$17.11 million $1.98 million
Aug 12, 12 AM $0.0164
-0.15%
$17.12 million $1.99 million
Aug 11, 11 PM $0.0164
-0.18%
$17.15 million $1.97 million
Aug 11, 10 PM $0.0164
+0.12%
$17.18 million $1.97 million
Aug 11, 9 PM $0.0164
+0.28%
$17.16 million $1.97 million
Aug 11, 8 PM $0.0164
+0.37%
$17.11 million $1.99 million
Aug 11, 7 PM $0.0163
-0.59%
$17.05 million $2.01 million
Aug 11, 6 PM $0.0164
+1.19%
$17.15 million $2.13 million
Aug 11, 5 PM $0.0162
-0.47%
$16.95 million $2.13 million
Aug 11, 4 PM $0.0163
+0.41%
$17.03 million $2.11 million
Aug 11, 3 PM $0.0162
-2.30%
$16.96 million $2.11 million
Aug 11, 2 PM $0.0166
+0.13%
$17.36 million $1.97 million
Aug 11, 1 PM $0.0166
-1.55%
$17.34 million $1.98 million
Aug 11, 12 PM $0.0168
+0.09%
$17.61 million $1.98 million
Aug 11, 11 AM $0.0168
+0.26%
$17.6 million $1.99 million
Aug 11, 10 AM $0.0168
+0.00%
$17.55 million $2 million
Aug 11, 9 AM $0.0168
-0.44%
$17.55 million $1.79 million
Aug 11, 8 AM $0.0168
+1.94%
$17.63 million $1.8 million
Aug 11, 7 AM $0.0165
-0.54%
$17.29 million $1.8 million
Aug 11, 6 AM $0.0166
-1.02%
$17.39 million $1.79 million