MEET48 Token Historical Data

IDOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0261
-0.92%
$ 125.06 million $ 6.2 million
Dec 23, 7 AM $ 0.0263
-1.85%
$ 126.2 million $ 6.2 million
Dec 23, 6 AM $ 0.0268
+1.15%
$ 128.62 million $ 6.2 million
Dec 23, 5 AM $ 0.0265
-0.13%
$ 127.26 million $ 6.17 million
Dec 23, 4 AM $ 0.0265
-1.24%
$ 127.33 million $ 6.23 million
Dec 23, 3 AM $ 0.0269
+2.51%
$ 128.92 million $ 6.26 million
Dec 23, 2 AM $ 0.0262
+0.59%
$ 125.77 million $ 6.24 million
Dec 23, 1 AM $ 0.026
-0.36%
$ 125.03 million $ 6.32 million
Dec 23, 12 AM $ 0.0261
+0.40%
$ 125.49 million $ 6.31 million
Dec 22, 11 PM $ 0.026
-1.19%
$ 124.95 million $ 6.33 million
Dec 22, 10 PM $ 0.0263
-0.66%
$ 126.46 million $ 6.29 million
Dec 22, 9 PM $ 0.0265
-0.63%
$ 127.3 million $ 6.28 million
Dec 22, 8 PM $ 0.0267
+1.23%
$ 128.1 million $ 6.28 million
Dec 22, 7 PM $ 0.0264
+0.92%
$ 126.45 million $ 6.11 million
Dec 22, 6 PM $ 0.0261
-0.29%
$ 125.39 million $ 6.29 million
Dec 22, 5 PM $ 0.0262
+0.55%
$ 125.76 million $ 6.3 million
Dec 22, 4 PM $ 0.0261
+0.79%
$ 125.06 million $ 6.36 million
Dec 22, 3 PM $ 0.0259
+0.05%
$ 124.09 million $ 6.35 million
Dec 22, 2 PM $ 0.0258
+1.02%
$ 124.03 million $ 6.4 million
Dec 22, 1 PM $ 0.0256
+0.70%
$ 122.76 million $ 6.38 million
Dec 22, 12 PM $ 0.0254
-0.13%
$ 121.9 million $ 6.44 million
Dec 22, 11 AM $ 0.0254
+0.45%
$ 122.02 million $ 6.52 million
Dec 22, 10 AM $ 0.0253
-0.42%
$ 121.51 million $ 6.51 million
Dec 22, 9 AM $ 0.0254
+0.33%
$ 122.02 million $ 6.43 million
Dec 22, 8 AM $ 0.0253
+0.86%
$ 121.62 million $ 6.39 million
Dec 22, 7 AM $ 0.0251
+0.41%
$ 120.6 million $ 6.34 million
Dec 22, 6 AM $ 0.025
+0.54%
$ 120.08 million $ 6.32 million
Dec 22, 5 AM $ 0.0249
-0.31%
$ 119.43 million $ 6.27 million
Dec 22, 4 AM $ 0.025
+0.72%
$ 119.81 million $ 5.66 million
Dec 22, 3 AM $ 0.0248
+0.09%
$ 118.92 million $ 5.23 million
Dec 22, 2 AM $ 0.0248
-0.15%
$ 118.85 million $ 4.82 million
Dec 22, 1 AM $ 0.0248
+0.77%
$ 119.02 million $ 4.51 million
Dec 22, 12 AM $ 0.0246
+0.66%
$ 118.11 million $ 4.46 million
Dec 21, 11 PM $ 0.0244
+1.06%
$ 117.33 million $ 4.46 million
Dec 21, 10 PM $ 0.0242
+0.89%
$ 116.12 million $ 4.53 million
Dec 21, 9 PM $ 0.024
-1.69%
$ 115.1 million $ 4.83 million
Dec 21, 8 PM $ 0.0244
-0.95%
$ 117.07 million $ 4.85 million
Dec 21, 7 PM $ 0.0246
+0.19%
$ 118.19 million $ 4.62 million
Dec 21, 6 PM $ 0.0246
-0.05%
$ 117.96 million $ 4.11 million
Dec 21, 5 PM $ 0.0246
+0.11%
$ 118.03 million $ 3.97 million
Dec 21, 4 PM $ 0.0246
-0.54%
$ 117.9 million $ 3.88 million
Dec 21, 3 PM $ 0.0247
-0.29%
$ 118.5 million $ 4.05 million
Dec 21, 2 PM $ 0.0248
-0.46%
$ 118.85 million $ 4.13 million
Dec 21, 1 PM $ 0.0249
-1.35%
$ 119.41 million $ 4.22 million
Dec 21, 12 PM $ 0.0252
+0.33%
$ 121.04 million $ 4.22 million
Dec 21, 11 AM $ 0.0251
+0.20%
$ 120.64 million $ 4.2 million
Dec 21, 10 AM $ 0.0251
-0.55%
$ 120.4 million $ 4.39 million
Dec 21, 9 AM $ 0.0252
+0.15%
$ 121.07 million $ 4.91 million
Dec 21, 8 AM $ 0.0252
+0.17%
$ 120.89 million $ 5.26 million
Dec 21, 7 AM $ 0.0251
+0.62%
$ 120.65 million $ 5.42 million