MEET48 Token Historical Data

IDOL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0217
-0.47%
$ 22.67 million $ 6.2 million
Feb 21, 12 PM $ 0.0218
-0.57%
$ 22.78 million $ 6.27 million
Feb 21, 11 AM $ 0.0219
+1.42%
$ 22.91 million $ 6.31 million
Feb 21, 10 AM $ 0.0216
-1.61%
$ 22.59 million $ 6.32 million
Feb 21, 9 AM $ 0.0219
-0.03%
$ 22.94 million $ 6.35 million
Feb 21, 8 AM $ 0.0219
+0.00%
$ 22.96 million $ 6.35 million
Feb 21, 7 AM $ 0.0219
-0.22%
$ 22.96 million $ 6.37 million
Feb 21, 6 AM $ 0.022
-0.46%
$ 23.01 million $ 6.39 million
Feb 21, 5 AM $ 0.0221
-0.08%
$ 23.12 million $ 6.36 million
Feb 21, 4 AM $ 0.0221
+0.27%
$ 23.14 million $ 6.36 million
Feb 21, 3 AM $ 0.0221
-0.08%
$ 23.08 million $ 6.34 million
Feb 21, 2 AM $ 0.0221
+0.62%
$ 23.08 million $ 6.39 million
Feb 21, 1 AM $ 0.0219
+0.18%
$ 22.94 million $ 6.44 million
Feb 21, 12 AM $ 0.0219
+0.05%
$ 22.9 million $ 6.48 million
Feb 20, 11 PM $ 0.0219
+0.30%
$ 22.89 million $ 6.43 million
Feb 20, 10 PM $ 0.0218
-0.09%
$ 22.82 million $ 6.36 million
Feb 20, 9 PM $ 0.0218
-0.26%
$ 22.84 million $ 6.31 million
Feb 20, 8 PM $ 0.0219
+0.66%
$ 22.9 million $ 6.38 million
Feb 20, 7 PM $ 0.0217
-0.13%
$ 22.75 million $ 6.38 million
Feb 20, 6 PM $ 0.0218
+0.85%
$ 22.81 million $ 6.41 million
Feb 20, 5 PM $ 0.0216
-0.18%
$ 22.59 million $ 6.42 million
Feb 20, 4 PM $ 0.0216
+0.14%
$ 22.63 million $ 6.42 million
Feb 20, 3 PM $ 0.0216
-0.21%
$ 22.6 million $ 6.41 million
Feb 20, 2 PM $ 0.0216
+1.63%
$ 22.64 million $ 6.42 million
Feb 20, 1 PM $ 0.0213
-0.98%
$ 22.29 million $ 6.43 million
Feb 20, 12 PM $ 0.0215
+0.20%
$ 22.49 million $ 6.45 million
Feb 20, 11 AM $ 0.0215
-0.63%
$ 22.46 million $ 6.45 million
Feb 20, 10 AM $ 0.0216
+0.39%
$ 22.6 million $ 6.46 million
Feb 20, 9 AM $ 0.0215
+0.43%
$ 22.52 million $ 6.46 million
Feb 20, 8 AM $ 0.0214
+0.15%
$ 22.42 million $ 6.48 million
Feb 20, 7 AM $ 0.0214
+0.03%
$ 22.38 million $ 6.47 million
Feb 20, 6 AM $ 0.0214
+0.30%
$ 22.38 million $ 6.47 million
Feb 20, 5 AM $ 0.0213
+0.01%
$ 22.31 million $ 6.47 million
Feb 20, 4 AM $ 0.0213
-0.60%
$ 22.3 million $ 6.51 million
Feb 20, 3 AM $ 0.0214
+0.11%
$ 22.44 million $ 6.53 million
Feb 20, 2 AM $ 0.0215
+0.21%
$ 22.45 million $ 6.58 million
Feb 20, 1 AM $ 0.0214
-0.13%
$ 22.41 million $ 6.61 million
Feb 20, 12 AM $ 0.0214
+0.21%
$ 22.44 million $ 6.65 million
Feb 19, 11 PM $ 0.0214
+0.30%
$ 22.38 million $ 6.78 million
Feb 19, 10 PM $ 0.0213
-0.76%
$ 22.32 million $ 6.87 million
Feb 19, 9 PM $ 0.0215
+0.53%
$ 22.5 million $ 6.99 million
Feb 19, 8 PM $ 0.0214
-0.21%
$ 22.38 million $ 6.93 million
Feb 19, 7 PM $ 0.0214
+1.72%
$ 22.4 million $ 7.01 million
Feb 19, 6 PM $ 0.021
-1.03%
$ 22.02 million $ 6.97 million
Feb 19, 5 PM $ 0.0213
-1.77%
$ 22.24 million $ 6.84 million
Feb 19, 4 PM $ 0.0216
+1.64%
$ 22.66 million $ 6.72 million
Feb 19, 3 PM $ 0.0213
+0.17%
$ 22.29 million $ 6.66 million
Feb 19, 2 PM $ 0.0212
+0.63%
$ 22.22 million $ 6.74 million
Feb 19, 1 PM $ 0.0211
+1.05%
$ 22.07 million $ 6.65 million
Feb 19, 12 PM $ 0.0209
+0.06%
$ 21.86 million $ 6.57 million