MEET48 Token Historical Data

IDOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0251
+0.62%
$ 120.65 million $ 5.42 million
Dec 21, 6 AM $ 0.025
-0.45%
$ 119.93 million $ 5.46 million
Dec 21, 5 AM $ 0.0251
-0.23%
$ 120.5 million $ 5.59 million
Dec 21, 4 AM $ 0.0252
+0.70%
$ 120.76 million $ 5.86 million
Dec 21, 3 AM $ 0.025
+0.09%
$ 119.92 million $ 6 million
Dec 21, 2 AM $ 0.025
-0.61%
$ 119.81 million $ 5.98 million
Dec 21, 1 AM $ 0.0251
-0.54%
$ 120.55 million $ 5.9 million
Dec 21, 12 AM $ 0.0253
-0.21%
$ 121.21 million $ 5.99 million
Dec 20, 11 PM $ 0.0253
-0.46%
$ 121.52 million $ 5.95 million
Dec 20, 10 PM $ 0.0254
-0.83%
$ 122.02 million $ 5.82 million
Dec 20, 9 PM $ 0.0256
-0.61%
$ 123.04 million $ 5.45 million
Dec 20, 8 PM $ 0.0258
-0.30%
$ 123.8 million $ 5.33 million
Dec 20, 7 PM $ 0.0259
+0.59%
$ 124.17 million $ 5.39 million
Dec 20, 6 PM $ 0.0257
-0.32%
$ 123.44 million $ 5.4 million
Dec 20, 5 PM $ 0.0258
+1.03%
$ 123.84 million $ 5.46 million
Dec 20, 4 PM $ 0.0255
-0.94%
$ 122.57 million $ 5.48 million
Dec 20, 3 PM $ 0.0258
-0.19%
$ 123.74 million $ 5.34 million
Dec 20, 2 PM $ 0.0258
+1.57%
$ 123.97 million $ 5.24 million
Dec 20, 1 PM $ 0.0254
-1.93%
$ 122.05 million $ 5.27 million
Dec 20, 12 PM $ 0.0259
+0.03%
$ 124.47 million $ 5.37 million
Dec 20, 11 AM $ 0.0259
-0.61%
$ 124.5 million $ 5.7 million
Dec 20, 10 AM $ 0.0261
+0.12%
$ 125.19 million $ 6.1 million
Dec 20, 9 AM $ 0.026
-0.93%
$ 125.04 million $ 6.16 million
Dec 20, 8 AM $ 0.0263
+0.98%
$ 126.22 million $ 6.25 million
Dec 20, 7 AM $ 0.026
-0.97%
$ 125 million $ 6.25 million
Dec 20, 6 AM $ 0.0263
-0.89%
$ 126.22 million $ 6.25 million
Dec 20, 5 AM $ 0.0265
-0.03%
$ 127.36 million $ 6.23 million
Dec 20, 4 AM $ 0.0265
-0.07%
$ 127.39 million $ 6.16 million
Dec 20, 3 AM $ 0.0266
+0.52%
$ 127.48 million $ 6.26 million
Dec 20, 2 AM $ 0.0264
-0.21%
$ 126.81 million $ 6.29 million
Dec 20, 1 AM $ 0.0265
-0.33%
$ 127.12 million $ 6.3 million
Dec 20, 12 AM $ 0.0266
+0.41%
$ 127.49 million $ 6.31 million
Dec 19, 11 PM $ 0.0265
-0.97%
$ 126.97 million $ 6.31 million
Dec 19, 10 PM $ 0.0267
+0.61%
$ 128.21 million $ 6.32 million
Dec 19, 9 PM $ 0.0265
-0.79%
$ 127.43 million $ 6.33 million
Dec 19, 8 PM $ 0.0268
+0.25%
$ 128.45 million $ 6.32 million
Dec 19, 7 PM $ 0.0267
+0.21%
$ 128.13 million $ 6.28 million
Dec 19, 6 PM $ 0.0266
-0.35%
$ 127.86 million $ 6.35 million
Dec 19, 5 PM $ 0.0267
-0.15%
$ 128.31 million $ 6.35 million
Dec 19, 4 PM $ 0.0268
+0.27%
$ 128.51 million $ 6.36 million
Dec 19, 3 PM $ 0.0267
+0.35%
$ 128.15 million $ 6.36 million
Dec 19, 2 PM $ 0.0266
-0.93%
$ 127.78 million $ 6.35 million
Dec 19, 1 PM $ 0.0269
+0.36%
$ 128.96 million $ 6.36 million
Dec 19, 12 PM $ 0.0268
-0.25%
$ 128.49 million $ 6.36 million
Dec 19, 11 AM $ 0.0268
-0.31%
$ 128.87 million $ 6.39 million
Dec 19, 10 AM $ 0.0269
+0.18%
$ 129.21 million $ 6.37 million
Dec 19, 9 AM $ 0.0269
-0.42%
$ 128.97 million $ 6.39 million
Dec 19, 8 AM $ 0.027
-0.04%
$ 129.5 million $ 6.41 million
Dec 19, 7 AM $ 0.027
-0.41%
$ 129.56 million $ 6.4 million
Dec 19, 6 AM $ 0.0271
+0.53%
$ 130.09 million $ 6.41 million