MEET48 Token Historical Data

IDOL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.0239
+0.18%
$25.02 million $1.9 million
Apr 22, 5 PM $0.0239
-0.23%
$24.98 million $1.9 million
Apr 22, 4 PM $0.0239
+0.75%
$25.03 million $1.89 million
Apr 22, 3 PM $0.0237
+1.00%
$24.85 million $1.88 million
Apr 22, 2 PM $0.0235
+0.16%
$24.6 million $1.87 million
Apr 22, 1 PM $0.0235
+0.14%
$24.56 million $1.86 million
Apr 22, 12 PM $0.0234
-0.25%
$24.52 million $1.85 million
Apr 22, 11 AM $0.0235
-0.29%
$24.59 million $1.86 million
Apr 22, 10 AM $0.0236
+1.23%
$24.66 million $1.85 million
Apr 22, 9 AM $0.0233
+0.15%
$24.36 million $1.83 million
Apr 22, 8 AM $0.0232
-0.41%
$24.32 million $1.84 million
Apr 22, 7 AM $0.0233
-0.11%
$24.42 million $1.82 million
Apr 22, 6 AM $0.0234
-0.02%
$24.45 million $1.81 million
Apr 22, 5 AM $0.0234
+0.16%
$24.45 million $1.85 million
Apr 22, 4 AM $0.0233
+1.64%
$24.41 million $1.86 million
Apr 22, 3 AM $0.023
+0.97%
$24.02 million $1.86 million
Apr 22, 2 AM $0.0227
+0.82%
$23.79 million $1.83 million
Apr 22, 1 AM $0.0225
+0.28%
$23.6 million $1.85 million
Apr 22, 12 AM $0.0225
+0.40%
$23.53 million $1.87 million
Apr 21, 11 PM $0.0224
+0.34%
$23.44 million $1.87 million
Apr 21, 10 PM $0.0223
-0.14%
$23.36 million $1.88 million
Apr 21, 9 PM $0.0224
-0.14%
$23.39 million $1.88 million
Apr 21, 8 PM $0.0224
+1.62%
$23.42 million $1.89 million
Apr 21, 7 PM $0.022
-0.78%
$23.04 million $1.88 million
Apr 21, 6 PM $0.0222
+0.50%
$23.22 million $1.88 million
Apr 21, 5 PM $0.0221
+0.66%
$23.11 million $1.89 million
Apr 21, 4 PM $0.0219
-0.03%
$22.95 million $1.88 million
Apr 21, 3 PM $0.0219
+0.13%
$22.96 million $1.87 million
Apr 21, 2 PM $0.0219
-1.11%
$22.93 million $1.88 million
Apr 21, 1 PM $0.0222
-1.12%
$23.19 million $1.88 million
Apr 21, 12 PM $0.0224
+0.15%
$23.46 million $1.88 million
Apr 21, 11 AM $0.0224
-1.42%
$23.42 million $1.89 million
Apr 21, 10 AM $0.0227
+0.43%
$23.76 million $1.92 million
Apr 21, 9 AM $0.0226
+1.05%
$23.66 million $1.94 million
Apr 21, 8 AM $0.0224
+0.72%
$23.42 million $1.93 million
Apr 21, 7 AM $0.0222
-0.17%
$23.25 million $1.93 million
Apr 21, 6 AM $0.0223
+3.37%
$23.29 million $1.94 million
Apr 21, 5 AM $0.0215
-2.78%
$22.53 million $1.9 million
Apr 21, 4 AM $0.0221
-0.33%
$23.17 million $1.88 million
Apr 21, 3 AM $0.0222
-0.12%
$23.25 million $1.87 million
Apr 21, 2 AM $0.0222
-1.21%
$23.28 million $1.85 million
Apr 21, 1 AM $0.0225
+1.31%
$23.56 million $1.83 million
Apr 21, 12 AM $0.0222
-0.60%
$23.26 million $1.8 million
Apr 20, 11 PM $0.0224
+0.76%
$23.4 million $1.78 million
Apr 20, 10 PM $0.0222
-0.56%
$23.22 million $1.83 million
Apr 20, 9 PM $0.0223
-0.04%
$23.35 million $1.82 million
Apr 20, 8 PM $0.0223
+0.00%
$23.36 million $1.8 million
Apr 20, 7 PM $0.0223
-0.89%
$23.36 million $1.81 million
Apr 20, 6 PM $0.0225
+0.45%
$23.57 million $1.82 million
Apr 20, 5 PM $0.0224
+0.16%
$23.47 million $1.81 million