MEET48 Token Historical Data

IDOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0271
+0.53%
$ 130.09 million $ 6.41 million
Dec 19, 5 AM $ 0.027
+0.63%
$ 129.41 million $ 6.42 million
Dec 19, 4 AM $ 0.0268
+0.97%
$ 128.59 million $ 6.41 million
Dec 19, 3 AM $ 0.0265
+1.91%
$ 127.35 million $ 6.39 million
Dec 19, 2 AM $ 0.026
+0.31%
$ 124.97 million $ 6.42 million
Dec 19, 1 AM $ 0.026
-1.83%
$ 124.59 million $ 6.4 million
Dec 19, 12 AM $ 0.0264
+0.17%
$ 126.9 million $ 6.46 million
Dec 18, 11 PM $ 0.0264
-0.45%
$ 126.69 million $ 6.45 million
Dec 18, 10 PM $ 0.0265
+0.40%
$ 127.26 million $ 6.45 million
Dec 18, 9 PM $ 0.0264
-0.12%
$ 126.75 million $ 6.39 million
Dec 18, 8 PM $ 0.0264
-0.43%
$ 126.91 million $ 6.4 million
Dec 18, 7 PM $ 0.0266
-1.00%
$ 127.46 million $ 6.44 million
Dec 18, 6 PM $ 0.0268
+0.11%
$ 128.72 million $ 6.43 million
Dec 18, 5 PM $ 0.0268
-1.50%
$ 128.59 million $ 6.42 million
Dec 18, 4 PM $ 0.0272
-0.31%
$ 130.53 million $ 6.42 million
Dec 18, 3 PM $ 0.0273
+0.08%
$ 130.93 million $ 6.41 million
Dec 18, 2 PM $ 0.0273
+0.47%
$ 130.82 million $ 6.41 million
Dec 18, 1 PM $ 0.0271
-0.27%
$ 130.21 million $ 6.38 million
Dec 18, 12 PM $ 0.0272
-0.22%
$ 130.57 million $ 6.39 million
Dec 18, 11 AM $ 0.0273
-0.07%
$ 130.72 million $ 6.24 million
Dec 18, 10 AM $ 0.0273
+0.59%
$ 130.97 million $ 5.96 million
Dec 18, 9 AM $ 0.0271
+0.61%
$ 130.2 million $ 5.58 million
Dec 18, 8 AM $ 0.0269
-0.36%
$ 129.33 million $ 5.3 million
Dec 18, 7 AM $ 0.027
-0.31%
$ 129.8 million $ 5.34 million
Dec 18, 6 AM $ 0.0271
+0.90%
$ 130.2 million $ 5.36 million
Dec 18, 5 AM $ 0.0269
-0.25%
$ 129.06 million $ 5.6 million
Dec 18, 4 AM $ 0.027
-0.12%
$ 129.48 million $ 5.81 million
Dec 18, 3 AM $ 0.027
-1.07%
$ 129.55 million $ 5.75 million
Dec 18, 2 AM $ 0.0273
-0.68%
$ 130.8 million $ 5.87 million
Dec 18, 1 AM $ 0.0275
-1.49%
$ 131.84 million $ 6.08 million
Dec 18, 12 AM $ 0.0279
+0.32%
$ 133.84 million $ 6.24 million
Dec 17, 11 PM $ 0.0278
+0.22%
$ 133.26 million $ 6.29 million
Dec 17, 10 PM $ 0.0277
-1.20%
$ 133.12 million $ 6.3 million
Dec 17, 9 PM $ 0.0281
+0.06%
$ 134.73 million $ 6.36 million
Dec 17, 8 PM $ 0.0281
-0.24%
$ 134.65 million $ 6.39 million
Dec 17, 7 PM $ 0.0281
-0.87%
$ 134.97 million $ 6.37 million
Dec 17, 6 PM $ 0.0284
-0.86%
$ 136.2 million $ 6.39 million
Dec 17, 5 PM $ 0.0286
+0.79%
$ 137.34 million $ 6.37 million
Dec 17, 4 PM $ 0.0284
-1.23%
$ 136.27 million $ 6.36 million
Dec 17, 3 PM $ 0.0287
+0.28%
$ 137.97 million $ 6.35 million
Dec 17, 2 PM $ 0.0287
+0.49%
$ 137.59 million $ 6.35 million
Dec 17, 1 PM $ 0.0285
+0.54%
$ 136.93 million $ 6.34 million
Dec 17, 12 PM $ 0.0284
-1.25%
$ 136.19 million $ 6.33 million
Dec 17, 11 AM $ 0.0287
-0.26%
$ 137.83 million $ 3.35 million
Dec 17, 10 AM $ 0.0288
-0.15%
$ 138.14 million $ 3.36 million
Dec 17, 9 AM $ 0.0288
+0.11%
$ 138.34 million $ 3.37 million
Dec 17, 8 AM $ 0.0288
-1.33%
$ 138.27 million $ 3.37 million
Dec 17, 7 AM $ 0.0292
-1.32%
$ 140.13 million $ 3.37 million
Dec 17, 6 AM $ 0.0296
+0.71%
$ 142.03 million $ 3.38 million
Dec 17, 5 AM $ 0.0294
+0.57%
$ 141.08 million $ 3.36 million