MEET48 Token Historical Data

IDOL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0211
+1.05%
$ 22.07 million $ 6.65 million
Feb 19, 12 PM $ 0.0209
+0.06%
$ 21.86 million $ 6.57 million
Feb 19, 11 AM $ 0.0209
+1.12%
$ 21.84 million $ 6.56 million
Feb 19, 10 AM $ 0.0206
+0.48%
$ 21.59 million $ 6.56 million
Feb 19, 9 AM $ 0.0205
+0.83%
$ 21.52 million $ 6.58 million
Feb 19, 8 AM $ 0.0204
-0.31%
$ 21.31 million $ 6.57 million
Feb 19, 7 AM $ 0.0204
+0.22%
$ 21.38 million $ 6.54 million
Feb 19, 6 AM $ 0.0204
+0.68%
$ 21.33 million $ 6.56 million
Feb 19, 5 AM $ 0.0203
-0.05%
$ 21.19 million $ 6.54 million
Feb 19, 4 AM $ 0.0203
-0.16%
$ 21.21 million $ 6.56 million
Feb 19, 3 AM $ 0.0203
+0.14%
$ 21.24 million $ 6.52 million
Feb 19, 2 AM $ 0.0203
+0.12%
$ 21.21 million $ 6.49 million
Feb 19, 1 AM $ 0.0202
+0.80%
$ 21.19 million $ 6.54 million
Feb 19, 12 AM $ 0.0201
+0.89%
$ 21.02 million $ 6.54 million
Feb 18, 11 PM $ 0.0199
-0.52%
$ 20.84 million $ 6.46 million
Feb 18, 10 PM $ 0.02
+0.14%
$ 20.94 million $ 6.45 million
Feb 18, 9 PM $ 0.02
-0.13%
$ 20.91 million $ 6.33 million
Feb 18, 8 PM $ 0.02
+0.00%
$ 20.94 million $ 6.49 million
Feb 18, 7 PM $ 0.02
-1.30%
$ 20.94 million $ 6.52 million
Feb 18, 6 PM $ 0.0203
-0.85%
$ 21.21 million $ 6.55 million
Feb 18, 5 PM $ 0.0205
-0.61%
$ 21.41 million $ 6.58 million
Feb 18, 4 PM $ 0.0206
-0.85%
$ 21.54 million $ 6.6 million
Feb 18, 3 PM $ 0.0208
+0.76%
$ 21.72 million $ 6.6 million
Feb 18, 2 PM $ 0.0206
-0.62%
$ 21.55 million $ 6.47 million
Feb 18, 1 PM $ 0.0207
-0.84%
$ 21.69 million $ 6.57 million
Feb 18, 12 PM $ 0.0209
+0.53%
$ 21.88 million $ 6.63 million
Feb 18, 11 AM $ 0.0208
-0.80%
$ 21.77 million $ 6.63 million
Feb 18, 10 AM $ 0.021
+0.08%
$ 21.94 million $ 6.62 million
Feb 18, 9 AM $ 0.0209
-0.12%
$ 21.93 million $ 6.54 million
Feb 18, 8 AM $ 0.021
-0.48%
$ 21.95 million $ 6.6 million
Feb 18, 7 AM $ 0.0211
+0.62%
$ 22.1 million $ 6.59 million
Feb 18, 6 AM $ 0.021
+0.86%
$ 21.9 million $ 6.54 million
Feb 18, 5 AM $ 0.0208
+0.00%
$ 21.75 million $ 6.52 million
Feb 18, 4 AM $ 0.0208
-1.10%
$ 21.74 million $ 6.45 million
Feb 18, 3 AM $ 0.021
+0.97%
$ 21.98 million $ 6.47 million
Feb 18, 2 AM $ 0.0208
+0.26%
$ 21.77 million $ 6.4 million
Feb 18, 1 AM $ 0.0207
-0.71%
$ 21.71 million $ 6.44 million
Feb 18, 12 AM $ 0.0209
+0.13%
$ 21.86 million $ 6.4 million
Feb 17, 11 PM $ 0.0209
-0.11%
$ 21.83 million $ 6.39 million
Feb 17, 10 PM $ 0.0209
-0.21%
$ 21.86 million $ 6.38 million
Feb 17, 9 PM $ 0.0209
-0.12%
$ 21.91 million $ 6.37 million
Feb 17, 8 PM $ 0.021
-0.14%
$ 21.93 million $ 6.34 million
Feb 17, 7 PM $ 0.021
+0.12%
$ 21.96 million $ 6.3 million
Feb 17, 6 PM $ 0.021
+0.25%
$ 21.94 million $ 6.28 million
Feb 17, 5 PM $ 0.0209
+0.18%
$ 21.88 million $ 6.31 million
Feb 17, 4 PM $ 0.0209
-1.17%
$ 21.84 million $ 6.3 million
Feb 17, 3 PM $ 0.0211
+1.89%
$ 22.1 million $ 6.24 million
Feb 17, 2 PM $ 0.0207
-0.78%
$ 21.7 million $ 6.23 million
Feb 17, 1 PM $ 0.0209
+1.59%
$ 21.86 million $ 6.15 million
Feb 17, 12 PM $ 0.0206
-1.89%
$ 21.53 million $ 6.13 million