MEET48 Token Historical Data

IDOL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.0224
+0.16%
$23.47 million $1.81 million
Apr 20, 4 PM $0.0224
+0.67%
$23.43 million $1.82 million
Apr 20, 3 PM $0.0222
-0.35%
$23.28 million $1.81 million
Apr 20, 2 PM $0.0223
-0.10%
$23.36 million $1.82 million
Apr 20, 1 PM $0.0223
+0.63%
$23.38 million $1.82 million
Apr 20, 12 PM $0.0222
-0.82%
$23.24 million $1.82 million
Apr 20, 11 AM $0.0224
+0.10%
$23.43 million $1.83 million
Apr 20, 10 AM $0.0224
-0.35%
$23.4 million $1.93 million
Apr 20, 9 AM $0.0224
-0.43%
$23.49 million $2.03 million
Apr 20, 8 AM $0.0225
+1.02%
$23.59 million $2.06 million
Apr 20, 7 AM $0.0223
-0.03%
$23.35 million $2.06 million
Apr 20, 6 AM $0.0223
-0.09%
$23.36 million $2.07 million
Apr 20, 5 AM $0.0223
+0.23%
$23.38 million $2.07 million
Apr 20, 4 AM $0.0223
+0.33%
$23.33 million $2.09 million
Apr 20, 3 AM $0.0222
-0.45%
$23.25 million $2.1 million
Apr 20, 2 AM $0.0223
-0.67%
$23.36 million $2.12 million
Apr 20, 1 AM $0.0225
+0.73%
$23.51 million $2.14 million
Apr 20, 12 AM $0.0223
+0.27%
$23.35 million $2.17 million
Apr 19, 11 PM $0.0223
+1.16%
$23.28 million $2.19 million
Apr 19, 10 PM $0.022
-1.15%
$23.02 million $2.14 million
Apr 19, 9 PM $0.0223
+0.82%
$23.29 million $2.14 million
Apr 19, 8 PM $0.0221
-1.88%
$23.1 million $2.13 million
Apr 19, 7 PM $0.0225
-0.92%
$23.54 million $2.13 million
Apr 19, 6 PM $0.0227
+1.24%
$23.76 million $2.13 million
Apr 19, 5 PM $0.0224
-0.96%
$23.47 million $2.15 million
Apr 19, 4 PM $0.0226
-0.62%
$23.69 million $2.15 million
Apr 19, 3 PM $0.0228
+1.01%
$23.84 million $2.17 million
Apr 19, 2 PM $0.0226
+0.56%
$23.6 million $2.17 million
Apr 19, 1 PM $0.0224
-2.04%
$23.47 million $2.22 million
Apr 19, 12 PM $0.0229
+1.63%
$23.96 million $2.24 million
Apr 19, 11 AM $0.0225
+0.00%
$23.58 million $2.27 million
Apr 19, 10 AM $0.0225
-4.96%
$23.57 million $2.2 million
Apr 19, 9 AM $0.0237
-2.51%
$24.8 million $2.11 million
Apr 19, 8 AM $0.0243
-0.46%
$25.44 million $2.15 million
Apr 19, 7 AM $0.0244
+0.13%
$25.56 million $2.24 million
Apr 19, 6 AM $0.0244
-1.29%
$25.52 million $2.48 million
Apr 19, 5 AM $0.0247
+1.09%
$25.86 million $2.66 million
Apr 19, 4 AM $0.0244
+2.27%
$25.58 million $2.83 million
Apr 19, 3 AM $0.0239
+2.24%
$25.01 million $3.07 million
Apr 19, 2 AM $0.0234
-0.86%
$24.46 million $3.2 million
Apr 19, 1 AM $0.0236
-0.44%
$24.67 million $3.28 million
Apr 19, 12 AM $0.0237
+0.19%
$24.78 million $3.3 million
Apr 18, 11 PM $0.0236
-1.31%
$24.73 million $3.3 million
Apr 18, 10 PM $0.024
-0.50%
$25.06 million $3.29 million
Apr 18, 9 PM $0.0241
-0.47%
$25.19 million $3.28 million
Apr 18, 8 PM $0.0242
-0.35%
$25.31 million $3.29 million
Apr 18, 7 PM $0.0243
+0.58%
$25.4 million $3.29 million
Apr 18, 6 PM $0.0241
-1.78%
$25.25 million $3.3 million
Apr 18, 5 PM $0.0246
-0.13%
$25.71 million $3.29 million
Apr 18, 4 PM $0.0246
-1.12%
$25.74 million $3.3 million