MEET48 Token Historical Data

IDOL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.0246
-1.12%
$25.74 million $3.3 million
Apr 18, 3 PM $0.0249
-0.73%
$26.03 million $3.3 million
Apr 18, 2 PM $0.0251
-1.10%
$26.22 million $3.39 million
Apr 18, 1 PM $0.0253
-0.08%
$26.51 million $3.49 million
Apr 18, 12 PM $0.0254
-0.47%
$26.54 million $3.54 million
Apr 18, 11 AM $0.0255
+0.05%
$26.66 million $3.5 million
Apr 18, 10 AM $0.0255
+1.21%
$26.65 million $3.45 million
Apr 18, 9 AM $0.0252
-2.30%
$26.33 million $3.41 million
Apr 18, 8 AM $0.0258
-0.84%
$26.96 million $3.36 million
Apr 18, 7 AM $0.026
-4.35%
$27.17 million $3.25 million
Apr 18, 6 AM $0.0271
+4.08%
$28.4 million $3 million
Apr 18, 5 AM $0.0261
+2.29%
$27.29 million $2.83 million
Apr 18, 4 AM $0.0255
+2.05%
$26.67 million $2.65 million
Apr 18, 3 AM $0.025
+0.18%
$26.13 million $2.38 million
Apr 18, 2 AM $0.0249
+4.88%
$26.08 million $2.26 million
Apr 18, 1 AM $0.0238
-0.51%
$24.87 million $2.17 million
Apr 18, 12 AM $0.0239
+1.18%
$25 million $2.12 million
Apr 17, 11 PM $0.0236
+0.01%
$24.7 million $2.12 million
Apr 17, 10 PM $0.0236
-0.10%
$24.7 million $2.12 million
Apr 17, 9 PM $0.0236
+0.43%
$24.72 million $2.13 million
Apr 17, 8 PM $0.0235
-1.09%
$24.62 million $2.14 million
Apr 17, 7 PM $0.0238
+0.24%
$24.89 million $2.15 million
Apr 17, 6 PM $0.0237
+0.30%
$24.83 million $2.15 million
Apr 17, 5 PM $0.0237
+1.72%
$24.75 million $2.17 million
Apr 17, 4 PM $0.0233
+0.75%
$24.33 million $2.31 million
Apr 17, 3 PM $0.0231
-3.60%
$24.15 million $2.29 million
Apr 17, 2 PM $0.0239
-3.23%
$25.05 million $2.21 million
Apr 17, 1 PM $0.0247
+4.67%
$25.89 million $2.08 million
Apr 17, 12 PM $0.0236
-0.32%
$24.73 million $2.03 million
Apr 17, 11 AM $0.0237
+0.48%
$24.81 million $2.03 million
Apr 17, 10 AM $0.0236
-0.07%
$24.69 million $2.03 million
Apr 17, 9 AM $0.0236
+0.41%
$24.71 million $2.02 million
Apr 17, 8 AM $0.0235
-0.01%
$24.61 million $2.03 million
Apr 17, 7 AM $0.0235
-0.64%
$24.61 million $2.06 million
Apr 17, 6 AM $0.0237
-0.03%
$24.77 million $2.1 million
Apr 17, 5 AM $0.0237
-2.46%
$24.77 million $2.11 million
Apr 17, 4 AM $0.0243
+0.02%
$25.4 million $2.13 million
Apr 17, 3 AM $0.0243
-0.10%
$25.4 million $2.16 million
Apr 17, 2 AM $0.0243
+0.14%
$25.41 million $2.17 million
Apr 17, 1 AM $0.0243
+0.06%
$25.38 million $2.17 million
Apr 17, 12 AM $0.0242
-0.15%
$25.36 million $2.24 million
Apr 16, 11 PM $0.0243
+0.12%
$25.4 million $2.25 million
Apr 16, 10 PM $0.0242
-0.49%
$25.36 million $2.27 million
Apr 16, 9 PM $0.0244
+0.07%
$25.49 million $2.33 million
Apr 16, 8 PM $0.0243
+1.69%
$25.47 million $2.32 million
Apr 16, 7 PM $0.0239
-0.05%
$25.05 million $2.32 million
Apr 16, 6 PM $0.024
+0.85%
$25.06 million $2.34 million
Apr 16, 5 PM $0.0237
+4.10%
$24.85 million $2.37 million
Apr 16, 4 PM $0.0228
+0.35%
$23.87 million $2.32 million
Apr 16, 3 PM $0.0227
+1.20%
$23.79 million $2.36 million