MEET48 Token Historical Data

IDOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0296
+0.71%
$ 142.03 million $ 3.38 million
Dec 17, 5 AM $ 0.0294
+0.57%
$ 141.08 million $ 3.36 million
Dec 17, 4 AM $ 0.0292
-0.58%
$ 139.97 million $ 3.35 million
Dec 17, 3 AM $ 0.0293
+0.18%
$ 140.7 million $ 3.35 million
Dec 17, 2 AM $ 0.0293
+0.62%
$ 140.45 million $ 3.34 million
Dec 17, 1 AM $ 0.0291
+2.34%
$ 139.68 million $ 3.35 million
Dec 17, 12 AM $ 0.0284
+3.00%
$ 136.42 million $ 3.34 million
Dec 16, 11 PM $ 0.0276
+1.17%
$ 132.76 million $ 3.36 million
Dec 16, 10 PM $ 0.0273
-2.04%
$ 130.98 million $ 3.39 million
Dec 16, 9 PM $ 0.0279
-2.60%
$ 133.73 million $ 3.39 million
Dec 16, 8 PM $ 0.0287
-1.61%
$ 137.56 million $ 3.37 million
Dec 16, 7 PM $ 0.0291
-2.62%
$ 139.7 million $ 3.38 million
Dec 16, 6 PM $ 0.0299
-0.87%
$ 143.43 million $ 3.36 million
Dec 16, 5 PM $ 0.0301
+0.74%
$ 144.64 million $ 3.35 million
Dec 16, 4 PM $ 0.0299
-0.79%
$ 143.54 million $ 3.34 million
Dec 16, 3 PM $ 0.0302
+0.40%
$ 144.77 million $ 3.33 million
Dec 16, 2 PM $ 0.03
+0.39%
$ 144.19 million $ 3.31 million
Dec 16, 1 PM $ 0.0299
-1.78%
$ 143.63 million $ 3.32 million
Dec 16, 12 PM $ 0.0305
+1.42%
$ 146.32 million $ 3.32 million
Dec 16, 11 AM $ 0.03
-1.60%
$ 144.19 million $ 3.26 million
Dec 16, 10 AM $ 0.0305
-1.28%
$ 146.53 million $ 3.24 million
Dec 16, 9 AM $ 0.0309
-0.46%
$ 148.4 million $ 3.31 million
Dec 16, 8 AM $ 0.031
-0.57%
$ 149.02 million $ 3.32 million
Dec 16, 7 AM $ 0.0312
+0.37%
$ 149.88 million $ 3.32 million
Dec 16, 6 AM $ 0.0311
+0.48%
$ 149.36 million $ 3.31 million
Dec 16, 5 AM $ 0.031
-0.12%
$ 148.69 million $ 3.27 million
Dec 16, 4 AM $ 0.031
+0.01%
$ 148.92 million $ 3.28 million
Dec 16, 3 AM $ 0.031
-0.10%
$ 148.88 million $ 3.29 million
Dec 16, 2 AM $ 0.031
-0.22%
$ 149.03 million $ 3.31 million
Dec 16, 1 AM $ 0.0311
+0.27%
$ 149.36 million $ 3.3 million
Dec 16, 12 AM $ 0.031
-0.32%
$ 149.01 million $ 3.3 million
Dec 15, 11 PM $ 0.0311
+0.21%
$ 149.49 million $ 3.32 million
Dec 15, 10 PM $ 0.0311
+0.06%
$ 149.17 million $ 3.37 million
Dec 15, 9 PM $ 0.0311
-0.15%
$ 149.13 million $ 3.37 million
Dec 15, 8 PM $ 0.0311
-0.08%
$ 149.36 million $ 3.37 million
Dec 15, 7 PM $ 0.0311
-0.40%
$ 149.48 million $ 3.38 million
Dec 15, 6 PM $ 0.0313
+0.91%
$ 150.09 million $ 3.38 million
Dec 15, 5 PM $ 0.031
-0.67%
$ 148.74 million $ 3.38 million
Dec 15, 4 PM $ 0.0312
-0.04%
$ 149.74 million $ 3.37 million
Dec 15, 3 PM $ 0.0312
-0.01%
$ 149.83 million $ 3.38 million
Dec 15, 2 PM $ 0.0312
-0.53%
$ 149.83 million $ 3.37 million
Dec 15, 1 PM $ 0.0314
+0.44%
$ 150.63 million $ 3.31 million
Dec 15, 12 PM $ 0.0312
+0.20%
$ 149.93 million $ 3.25 million
Dec 15, 11 AM $ 0.0312
-0.17%
$ 149.62 million $ 3.24 million
Dec 15, 10 AM $ 0.0312
-0.61%
$ 149.85 million $ 3.27 million
Dec 15, 9 AM $ 0.0314
+0.08%
$ 150.82 million $ 3.22 million
Dec 15, 8 AM $ 0.0314
+0.14%
$ 150.71 million $ 3.29 million
Dec 15, 7 AM $ 0.0314
-0.10%
$ 150.5 million $ 3.26 million
Dec 15, 6 AM $ 0.0314
-0.45%
$ 150.65 million $ 3.28 million
Dec 15, 5 AM $ 0.0315
+0.01%
$ 151.34 million $ 3.25 million