MEET48 Token Historical Data

IDOL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0206
-1.89%
$ 21.53 million $ 6.13 million
Feb 17, 11 AM $ 0.021
+1.08%
$ 21.95 million $ 6.13 million
Feb 17, 10 AM $ 0.0207
-0.41%
$ 21.7 million $ 6.11 million
Feb 17, 9 AM $ 0.0208
-0.71%
$ 21.8 million $ 6.1 million
Feb 17, 8 AM $ 0.021
-0.38%
$ 21.97 million $ 6.01 million
Feb 17, 7 AM $ 0.0211
-0.38%
$ 22.05 million $ 6.06 million
Feb 17, 6 AM $ 0.0212
+0.79%
$ 22.15 million $ 6.1 million
Feb 17, 5 AM $ 0.021
-0.56%
$ 21.97 million $ 6.11 million
Feb 17, 4 AM $ 0.0211
-0.62%
$ 22.09 million $ 6.14 million
Feb 17, 3 AM $ 0.0212
-0.17%
$ 22.23 million $ 6.15 million
Feb 17, 2 AM $ 0.0213
+1.44%
$ 22.26 million $ 6.14 million
Feb 17, 1 AM $ 0.021
-0.18%
$ 21.97 million $ 6.05 million
Feb 17, 12 AM $ 0.021
-0.24%
$ 21.99 million $ 6.17 million
Feb 16, 11 PM $ 0.0211
-0.02%
$ 22.03 million $ 6.2 million
Feb 16, 10 PM $ 0.0211
-0.46%
$ 22.05 million $ 6.2 million
Feb 16, 9 PM $ 0.0212
+0.85%
$ 22.15 million $ 6.21 million
Feb 16, 8 PM $ 0.021
+0.43%
$ 21.97 million $ 6.24 million
Feb 16, 7 PM $ 0.0209
-0.15%
$ 21.86 million $ 6.27 million
Feb 16, 6 PM $ 0.0209
+0.91%
$ 21.9 million $ 6.35 million
Feb 16, 5 PM $ 0.0207
-0.39%
$ 21.7 million $ 6.39 million
Feb 16, 4 PM $ 0.0208
+0.21%
$ 21.77 million $ 6.42 million
Feb 16, 3 PM $ 0.0208
+0.29%
$ 21.73 million $ 6.49 million
Feb 16, 2 PM $ 0.0207
-0.74%
$ 21.67 million $ 6.46 million
Feb 16, 1 PM $ 0.0209
-1.32%
$ 21.83 million $ 6.46 million
Feb 16, 12 PM $ 0.0211
+1.33%
$ 22.12 million $ 6.53 million
Feb 16, 11 AM $ 0.0209
+0.09%
$ 21.83 million $ 6.52 million
Feb 16, 10 AM $ 0.0208
-0.39%
$ 21.81 million $ 6.47 million
Feb 16, 9 AM $ 0.0209
-1.25%
$ 21.89 million $ 6.48 million
Feb 16, 8 AM $ 0.0212
+2.04%
$ 22.17 million $ 6.51 million
Feb 16, 7 AM $ 0.0208
-0.78%
$ 21.72 million $ 6.52 million
Feb 16, 6 AM $ 0.0209
-0.38%
$ 21.89 million $ 6.5 million
Feb 16, 5 AM $ 0.021
-1.00%
$ 21.97 million $ 6.51 million
Feb 16, 4 AM $ 0.0212
+1.04%
$ 22.2 million $ 6.53 million
Feb 16, 3 AM $ 0.021
+0.39%
$ 21.97 million $ 6.55 million
Feb 16, 2 AM $ 0.0209
+1.11%
$ 21.88 million $ 6.62 million
Feb 16, 1 AM $ 0.0207
+0.04%
$ 21.64 million $ 6.59 million
Feb 16, 12 AM $ 0.0207
-0.22%
$ 21.64 million $ 6.62 million
Feb 15, 11 PM $ 0.0207
-0.75%
$ 21.68 million $ 6.64 million
Feb 15, 10 PM $ 0.0209
+0.04%
$ 21.86 million $ 6.62 million
Feb 15, 9 PM $ 0.0209
+0.51%
$ 21.83 million $ 6.62 million
Feb 15, 8 PM $ 0.0208
+0.12%
$ 21.73 million $ 6.59 million
Feb 15, 7 PM $ 0.0207
-0.12%
$ 21.71 million $ 6.61 million
Feb 15, 6 PM $ 0.0208
+0.06%
$ 21.74 million $ 6.61 million
Feb 15, 5 PM $ 0.0208
+1.25%
$ 21.72 million $ 6.66 million
Feb 15, 4 PM $ 0.0205
-1.40%
$ 21.46 million $ 6.63 million
Feb 15, 3 PM $ 0.0208
+0.49%
$ 21.76 million $ 6.6 million
Feb 15, 2 PM $ 0.0207
-0.07%
$ 21.63 million $ 6.58 million
Feb 15, 1 PM $ 0.0207
-0.31%
$ 21.67 million $ 6.61 million
Feb 15, 12 PM $ 0.0208
-2.96%
$ 21.74 million $ 6.53 million
Feb 15, 11 AM $ 0.0214
+1.24%
$ 22.4 million $ 6.61 million