MEET48 Token Historical Data

IDOL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.0227
+1.20%
$23.79 million $2.36 million
Apr 16, 2 PM $0.0225
+0.12%
$23.5 million $2.57 million
Apr 16, 1 PM $0.0224
+0.42%
$23.47 million $2.65 million
Apr 16, 12 PM $0.0223
+0.75%
$23.37 million $2.65 million
Apr 16, 11 AM $0.0222
+0.22%
$23.19 million $2.67 million
Apr 16, 10 AM $0.0221
-0.12%
$23.14 million $2.68 million
Apr 16, 9 AM $0.0221
+0.21%
$23.17 million $2.7 million
Apr 16, 8 AM $0.0221
+1.22%
$23.12 million $2.72 million
Apr 16, 7 AM $0.0218
-2.80%
$22.85 million $2.74 million
Apr 16, 6 AM $0.0225
+3.25%
$23.5 million $2.74 million
Apr 16, 5 AM $0.0218
+0.05%
$22.76 million $2.92 million
Apr 16, 4 AM $0.0217
-1.05%
$22.75 million $2.98 million
Apr 16, 3 AM $0.022
+0.96%
$22.99 million $3.04 million
Apr 16, 2 AM $0.0218
+0.09%
$22.78 million $3.03 million
Apr 16, 1 AM $0.0217
+0.94%
$22.75 million $3.09 million
Apr 16, 12 AM $0.0215
-0.87%
$22.54 million $3.04 million
Apr 15, 11 PM $0.0217
-0.36%
$22.74 million $3.02 million
Apr 15, 10 PM $0.0218
+3.53%
$22.8 million $3.02 million
Apr 15, 9 PM $0.021
-0.59%
$22.03 million $2.96 million
Apr 15, 8 PM $0.0212
-0.28%
$22.16 million $2.95 million
Apr 15, 7 PM $0.0212
-0.87%
$22.21 million $2.95 million
Apr 15, 6 PM $0.0214
-1.61%
$22.41 million $2.94 million
Apr 15, 5 PM $0.0218
+4.00%
$22.76 million $2.94 million
Apr 15, 4 PM $0.0209
-2.87%
$21.88 million $2.88 million
Apr 15, 3 PM $0.0215
+4.30%
$22.53 million $2.91 million
Apr 15, 2 PM $0.0206
-3.92%
$21.6 million $3.24 million
Apr 15, 1 PM $0.0215
-2.21%
$22.48 million $3.22 million
Apr 15, 12 PM $0.022
-0.27%
$22.99 million $3.21 million
Apr 15, 11 AM $0.022
+0.02%
$23.05 million $3.19 million
Apr 15, 10 AM $0.022
+0.49%
$23.05 million $3.18 million
Apr 15, 9 AM $0.0219
+2.06%
$22.93 million $3.17 million
Apr 15, 8 AM $0.0215
+0.45%
$22.47 million $3.13 million
Apr 15, 7 AM $0.0214
-1.53%
$22.37 million $3.15 million
Apr 15, 6 AM $0.0217
-3.72%
$22.72 million $3.25 million
Apr 15, 5 AM $0.0225
+6.49%
$23.58 million $3.06 million
Apr 15, 4 AM $0.0212
+2.59%
$22.15 million $2.96 million
Apr 15, 3 AM $0.0206
+1.30%
$21.59 million $2.88 million
Apr 15, 2 AM $0.0204
-6.97%
$21.32 million $2.9 million
Apr 15, 1 AM $0.0219
+0.17%
$22.91 million $2.84 million
Apr 15, 12 AM $0.0219
+0.41%
$22.87 million $2.84 million
Apr 14, 11 PM $0.0218
+1.14%
$22.78 million $2.85 million
Apr 14, 10 PM $0.0215
-0.13%
$22.52 million $2.86 million
Apr 14, 9 PM $0.0216
+0.01%
$22.55 million $2.87 million
Apr 14, 8 PM $0.0215
+1.21%
$22.55 million $2.88 million
Apr 14, 7 PM $0.0213
+0.69%
$22.28 million $2.85 million
Apr 14, 6 PM $0.0211
-1.71%
$22.13 million $2.87 million
Apr 14, 5 PM $0.0215
+0.39%
$22.51 million $2.84 million
Apr 14, 4 PM $0.0214
+1.30%
$22.43 million $2.78 million
Apr 14, 3 PM $0.0212
-3.72%
$22.14 million $2.73 million
Apr 14, 2 PM $0.022
-4.82%
$23 million $2.28 million