MEET48 Token Historical Data

IDOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0315
+0.01%
$ 151.34 million $ 3.25 million
Dec 15, 4 AM $ 0.0315
-0.30%
$ 151.32 million $ 3.25 million
Dec 15, 3 AM $ 0.0316
-0.14%
$ 151.77 million $ 3.27 million
Dec 15, 2 AM $ 0.0317
-0.27%
$ 151.99 million $ 3.23 million
Dec 15, 1 AM $ 0.0317
+0.05%
$ 152.39 million $ 3.35 million
Dec 15, 12 AM $ 0.0317
+0.30%
$ 152.32 million $ 3.36 million
Dec 14, 11 PM $ 0.0316
-0.25%
$ 151.87 million $ 3.34 million
Dec 14, 10 PM $ 0.0317
-0.65%
$ 152.2 million $ 3.35 million
Dec 14, 9 PM $ 0.0319
+0.60%
$ 153.09 million $ 3.44 million
Dec 14, 8 PM $ 0.0317
+0.45%
$ 152.23 million $ 3.64 million
Dec 14, 7 PM $ 0.0316
-0.08%
$ 151.55 million $ 3.73 million
Dec 14, 6 PM $ 0.0316
+0.17%
$ 151.64 million $ 3.81 million
Dec 14, 5 PM $ 0.0315
-0.41%
$ 151.39 million $ 3.95 million
Dec 14, 4 PM $ 0.0317
+0.48%
$ 152.01 million $ 4.04 million
Dec 14, 3 PM $ 0.0315
+0.20%
$ 151.28 million $ 4.06 million
Dec 14, 2 PM $ 0.0315
-0.99%
$ 150.97 million $ 4.14 million
Dec 14, 1 PM $ 0.0318
+0.60%
$ 152.48 million $ 4.24 million
Dec 14, 12 PM $ 0.0316
+0.39%
$ 151.6 million $ 4.34 million
Dec 14, 11 AM $ 0.0315
-0.29%
$ 150.99 million $ 4.49 million
Dec 14, 10 AM $ 0.0315
+0.08%
$ 151.4 million $ 4.64 million
Dec 14, 9 AM $ 0.0315
+0.27%
$ 151.31 million $ 4.7 million
Dec 14, 8 AM $ 0.0314
-0.74%
$ 150.91 million $ 4.68 million
Dec 14, 7 AM $ 0.0317
-0.12%
$ 151.97 million $ 4.69 million
Dec 14, 6 AM $ 0.0317
-0.31%
$ 152.21 million $ 4.69 million
Dec 14, 5 AM $ 0.0318
+0.57%
$ 152.68 million $ 4.68 million
Dec 14, 4 AM $ 0.0316
+0.48%
$ 151.81 million $ 4.64 million
Dec 14, 3 AM $ 0.0315
-1.44%
$ 151.09 million $ 4.7 million
Dec 14, 2 AM $ 0.0319
-0.18%
$ 153.26 million $ 4.69 million
Dec 14, 1 AM $ 0.032
+0.46%
$ 153.56 million $ 4.56 million
Dec 14, 12 AM $ 0.0319
+0.54%
$ 152.89 million $ 4.61 million
Dec 13, 11 PM $ 0.0317
-0.88%
$ 151.94 million $ 4.68 million
Dec 13, 10 PM $ 0.0319
+0.18%
$ 153.17 million $ 4.69 million
Dec 13, 9 PM $ 0.0319
-0.11%
$ 152.96 million $ 4.7 million
Dec 13, 8 PM $ 0.0319
-0.05%
$ 153.08 million $ 4.7 million
Dec 13, 7 PM $ 0.0319
-0.04%
$ 153.16 million $ 4.69 million
Dec 13, 6 PM $ 0.0319
+0.02%
$ 153.23 million $ 4.68 million
Dec 13, 5 PM $ 0.0319
-0.52%
$ 153.19 million $ 4.68 million
Dec 13, 4 PM $ 0.0321
-0.02%
$ 154 million $ 4.68 million
Dec 13, 3 PM $ 0.0321
-0.83%
$ 154.04 million $ 4.7 million
Dec 13, 2 PM $ 0.0324
-0.15%
$ 155.33 million $ 4.67 million
Dec 13, 1 PM $ 0.0324
-0.62%
$ 155.44 million $ 4.7 million
Dec 13, 12 PM $ 0.0326
-0.80%
$ 156.34 million $ 4.68 million
Dec 13, 11 AM $ 0.0328
+0.15%
$ 157.56 million $ 4.69 million
Dec 13, 10 AM $ 0.0328
+0.10%
$ 157.31 million $ 4.64 million
Dec 13, 9 AM $ 0.0327
-0.03%
$ 157.16 million $ 4.68 million
Dec 13, 8 AM $ 0.0327
-0.25%
$ 157.2 million $ 4.66 million
Dec 13, 7 AM $ 0.0328
+0.06%
$ 157.63 million $ 4.71 million
Dec 13, 6 AM $ 0.0328
-0.08%
$ 157.54 million $ 4.71 million
Dec 13, 5 AM $ 0.0328
-0.25%
$ 157.66 million $ 4.67 million
Dec 13, 4 AM $ 0.0329
-0.12%
$ 157.97 million $ 4.6 million