MEET48 Token Historical Data

IDOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0329
-0.12%
$ 157.97 million $ 4.6 million
Dec 13, 3 AM $ 0.0329
+0.07%
$ 158.14 million $ 4.6 million
Dec 13, 2 AM $ 0.0329
+0.19%
$ 158.07 million $ 4.69 million
Dec 13, 1 AM $ 0.0329
+0.12%
$ 157.77 million $ 4.72 million
Dec 13, 12 AM $ 0.0328
-0.64%
$ 157.68 million $ 4.7 million
Dec 12, 11 PM $ 0.0331
-0.40%
$ 158.64 million $ 4.63 million
Dec 12, 10 PM $ 0.0332
-0.44%
$ 159.28 million $ 4.72 million
Dec 12, 9 PM $ 0.0334
+0.48%
$ 160.13 million $ 4.73 million
Dec 12, 8 PM $ 0.0332
-0.36%
$ 159.3 million $ 4.65 million
Dec 12, 7 PM $ 0.0333
-0.16%
$ 159.64 million $ 4.72 million
Dec 12, 6 PM $ 0.0333
+0.05%
$ 159.89 million $ 4.72 million
Dec 12, 5 PM $ 0.0333
+0.00%
$ 159.89 million $ 4.72 million
Dec 12, 4 PM $ 0.0333
+0.52%
$ 159.8 million $ 4.72 million
Dec 12, 3 PM $ 0.0331
-1.23%
$ 158.97 million $ 4.73 million
Dec 12, 2 PM $ 0.0335
+0.77%
$ 160.95 million $ 4.73 million
Dec 12, 1 PM $ 0.0333
-0.35%
$ 159.72 million $ 4.7 million
Dec 12, 12 PM $ 0.0334
-0.25%
$ 160.28 million $ 4.72 million
Dec 12, 11 AM $ 0.0335
+1.22%
$ 160.65 million $ 4.56 million
Dec 12, 10 AM $ 0.0331
-1.03%
$ 158.8 million $ 4.36 million
Dec 12, 9 AM $ 0.0334
+0.01%
$ 160.42 million $ 4.21 million
Dec 12, 8 AM $ 0.0334
-1.22%
$ 160.39 million $ 4.17 million
Dec 12, 7 AM $ 0.0338
+0.32%
$ 162.4 million $ 4.16 million
Dec 12, 6 AM $ 0.0337
+0.00%
$ 161.81 million $ 4.13 million
Dec 12, 5 AM $ 0.0337
-0.05%
$ 161.89 million $ 4.19 million
Dec 12, 4 AM $ 0.0337
-0.02%
$ 161.97 million $ 4.23 million
Dec 12, 3 AM $ 0.0337
-0.48%
$ 161.99 million $ 4.18 million
Dec 12, 2 AM $ 0.0339
-0.20%
$ 162.72 million $ 4.08 million
Dec 12, 1 AM $ 0.034
-0.07%
$ 163.09 million $ 4.02 million
Dec 12, 12 AM $ 0.034
+0.39%
$ 163.22 million $ 3.97 million
Dec 11, 11 PM $ 0.0339
-0.06%
$ 162.45 million $ 3.88 million
Dec 11, 10 PM $ 0.0339
+0.13%
$ 162.7 million $ 3.98 million
Dec 11, 9 PM $ 0.0338
-1.24%
$ 162.38 million $ 4.19 million
Dec 11, 8 PM $ 0.0343
+1.74%
$ 164.56 million $ 4.31 million
Dec 11, 7 PM $ 0.0337
-0.23%
$ 161.55 million $ 4.34 million
Dec 11, 6 PM $ 0.0337
-1.02%
$ 161.81 million $ 4.52 million
Dec 11, 5 PM $ 0.0341
+0.25%
$ 163.45 million $ 4.55 million
Dec 11, 4 PM $ 0.034
+0.09%
$ 163.11 million $ 4.58 million
Dec 11, 3 PM $ 0.0339
+0.85%
$ 162.9 million $ 4.59 million
Dec 11, 2 PM $ 0.0337
-0.75%
$ 161.76 million $ 4.59 million
Dec 11, 1 PM $ 0.0339
-0.42%
$ 162.82 million $ 4.59 million
Dec 11, 12 PM $ 0.0341
-0.82%
$ 163.55 million $ 4.6 million
Dec 11, 11 AM $ 0.0343
-0.41%
$ 164.87 million $ 4.61 million
Dec 11, 10 AM $ 0.0345
-0.16%
$ 165.55 million $ 4.62 million
Dec 11, 9 AM $ 0.0345
+1.02%
$ 165.82 million $ 4.62 million
Dec 11, 8 AM $ 0.0342
+1.03%
$ 164.16 million $ 4.63 million
Dec 11, 7 AM $ 0.0338
-0.66%
$ 162.46 million $ 4.61 million
Dec 11, 6 AM $ 0.0341
-0.76%
$ 163.53 million $ 4.61 million
Dec 11, 5 AM $ 0.0343
-0.24%
$ 164.71 million $ 4.61 million
Dec 11, 4 AM $ 0.0344
+1.14%
$ 165.29 million $ 4.62 million
Dec 11, 3 AM $ 0.034
+1.44%
$ 163.42 million $ 4.62 million