MEET48 Token Historical Data

IDOL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0199
-1.39%
$ 20.83 million $ 6.07 million
Feb 13, 10 AM $ 0.0202
-0.20%
$ 21.12 million $ 6.04 million
Feb 13, 9 AM $ 0.0202
+0.22%
$ 21.17 million $ 6 million
Feb 13, 8 AM $ 0.0202
-0.68%
$ 21.12 million $ 5.96 million
Feb 13, 7 AM $ 0.0203
+0.48%
$ 21.26 million $ 5.91 million
Feb 13, 6 AM $ 0.0202
+0.10%
$ 21.16 million $ 5.88 million
Feb 13, 5 AM $ 0.0202
+0.08%
$ 21.14 million $ 5.84 million
Feb 13, 4 AM $ 0.0202
-1.14%
$ 21.12 million $ 5.81 million
Feb 13, 3 AM $ 0.0204
-0.03%
$ 21.37 million $ 5.77 million
Feb 13, 2 AM $ 0.0204
-0.41%
$ 21.38 million $ 5.74 million
Feb 13, 1 AM $ 0.0205
-0.80%
$ 21.44 million $ 5.71 million
Feb 13, 12 AM $ 0.0207
-1.33%
$ 21.62 million $ 5.73 million
Feb 12, 11 PM $ 0.0209
+0.75%
$ 21.91 million $ 5.73 million
Feb 12, 10 PM $ 0.0208
+0.72%
$ 21.74 million $ 5.75 million
Feb 12, 9 PM $ 0.0206
+0.93%
$ 21.59 million $ 5.75 million
Feb 12, 8 PM $ 0.0204
-0.53%
$ 21.4 million $ 5.75 million
Feb 12, 7 PM $ 0.0206
+1.08%
$ 21.56 million $ 5.78 million
Feb 12, 6 PM $ 0.0203
-0.03%
$ 21.31 million $ 5.78 million
Feb 12, 5 PM $ 0.0203
+0.20%
$ 21.27 million $ 5.87 million
Feb 12, 4 PM $ 0.0203
+0.80%
$ 21.2 million $ 5.97 million
Feb 12, 3 PM $ 0.0201
-0.61%
$ 21.07 million $ 6.1 million
Feb 12, 2 PM $ 0.0202
-0.30%
$ 21.19 million $ 6.15 million
Feb 12, 1 PM $ 0.0203
+0.36%
$ 21.25 million $ 6.15 million
Feb 12, 12 PM $ 0.0202
-0.35%
$ 21.18 million $ 6.15 million
Feb 12, 11 AM $ 0.0203
-0.41%
$ 21.25 million $ 6.11 million
Feb 12, 10 AM $ 0.0204
+1.05%
$ 21.35 million $ 6.06 million
Feb 12, 9 AM $ 0.0202
+0.20%
$ 21.14 million $ 6.06 million
Feb 12, 8 AM $ 0.0201
-1.70%
$ 21.08 million $ 6.09 million
Feb 12, 7 AM $ 0.0205
-0.36%
$ 21.43 million $ 6.09 million
Feb 12, 6 AM $ 0.0206
-0.08%
$ 21.53 million $ 6.12 million
Feb 12, 5 AM $ 0.0206
+1.51%
$ 21.54 million $ 6.09 million
Feb 12, 4 AM $ 0.0203
+1.61%
$ 21.24 million $ 6.01 million
Feb 12, 3 AM $ 0.02
-0.09%
$ 20.89 million $ 5.98 million
Feb 12, 2 AM $ 0.02
+1.46%
$ 20.9 million $ 5.98 million
Feb 12, 1 AM $ 0.0197
-2.31%
$ 20.59 million $ 5.96 million
Feb 12, 12 AM $ 0.0201
+0.68%
$ 21.06 million $ 5.93 million
Feb 11, 11 PM $ 0.02
-0.44%
$ 20.91 million $ 5.92 million
Feb 11, 10 PM $ 0.0201
-0.37%
$ 21.03 million $ 5.94 million
Feb 11, 9 PM $ 0.0202
-0.83%
$ 21.11 million $ 5.93 million
Feb 11, 8 PM $ 0.0203
-0.23%
$ 21.28 million $ 5.88 million
Feb 11, 7 PM $ 0.0204
-2.34%
$ 21.33 million $ 5.87 million
Feb 11, 6 PM $ 0.0209
+1.26%
$ 21.84 million $ 5.87 million
Feb 11, 5 PM $ 0.0206
+8.21%
$ 21.57 million $ 5.82 million
Feb 11, 4 PM $ 0.0191
+1.40%
$ 19.97 million $ 5.82 million
Feb 11, 3 PM $ 0.0188
+0.02%
$ 19.69 million $ 5.66 million
Feb 11, 2 PM $ 0.0188
+0.98%
$ 19.69 million $ 5.65 million
Feb 11, 1 PM $ 0.0186
+2.83%
$ 19.5 million $ 5.69 million
Feb 11, 12 PM $ 0.0181
+0.70%
$ 18.96 million $ 5.65 million
Feb 11, 11 AM $ 0.018
+0.42%
$ 18.83 million $ 5.67 million
Feb 11, 10 AM $ 0.0179
+0.98%
$ 18.73 million $ 5.69 million