MEET48 Token Historical Data

IDOL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.0231
-2.28%
$24.18 million $2.22 million
Apr 14, 12 PM $0.0236
-0.66%
$24.74 million $2.28 million
Apr 14, 11 AM $0.0238
+0.15%
$24.92 million $2.29 million
Apr 14, 10 AM $0.0238
-1.37%
$24.89 million $2.3 million
Apr 14, 9 AM $0.0241
+0.95%
$25.23 million $2.31 million
Apr 14, 8 AM $0.0239
+0.73%
$24.99 million $2.33 million
Apr 14, 7 AM $0.0237
-0.82%
$24.81 million $2.3 million
Apr 14, 6 AM $0.0239
+0.31%
$25.02 million $2.25 million
Apr 14, 5 AM $0.0238
-0.36%
$24.94 million $2.3 million
Apr 14, 4 AM $0.0239
-0.03%
$25.03 million $2.32 million
Apr 14, 3 AM $0.0239
-0.38%
$25.04 million $2.36 million
Apr 14, 2 AM $0.024
+0.31%
$25.14 million $2.33 million
Apr 14, 1 AM $0.0239
+0.32%
$25.06 million $2.33 million
Apr 14, 12 AM $0.0239
+0.43%
$24.98 million $2.34 million
Apr 13, 11 PM $0.0238
+0.33%
$24.87 million $2.34 million
Apr 13, 10 PM $0.0237
+0.49%
$24.79 million $2.33 million
Apr 13, 9 PM $0.0236
+0.66%
$24.67 million $2.33 million
Apr 13, 8 PM $0.0234
+0.28%
$24.51 million $2.34 million
Apr 13, 7 PM $0.0234
-0.44%
$24.44 million $2.36 million
Apr 13, 6 PM $0.0235
-0.27%
$24.55 million $2.36 million
Apr 13, 5 PM $0.0235
+0.23%
$24.61 million $2.38 million
Apr 13, 4 PM $0.0235
+0.03%
$24.56 million $2.41 million
Apr 13, 3 PM $0.0235
-0.10%
$24.55 million $2.39 million
Apr 13, 2 PM $0.0235
+0.59%
$24.57 million $2.32 million
Apr 13, 1 PM $0.0233
+0.62%
$24.42 million $2.32 million
Apr 13, 12 PM $0.0232
+0.48%
$24.27 million $2.26 million
Apr 13, 11 AM $0.0231
+0.32%
$24.16 million $2.27 million
Apr 13, 10 AM $0.023
+0.29%
$24.08 million $2.27 million
Apr 13, 9 AM $0.0229
-1.15%
$24.01 million $2.28 million
Apr 13, 8 AM $0.0232
-0.12%
$24.29 million $2.29 million
Apr 13, 7 AM $0.0232
-3.57%
$24.32 million $2.32 million
Apr 13, 6 AM $0.0241
+1.72%
$25.22 million $2.29 million
Apr 13, 5 AM $0.0237
+0.05%
$24.8 million $2.23 million
Apr 13, 4 AM $0.0237
-0.49%
$24.78 million $2.21 million
Apr 13, 3 AM $0.0238
+0.20%
$24.9 million $2.21 million
Apr 13, 2 AM $0.0238
-0.32%
$24.85 million $2.25 million
Apr 13, 1 AM $0.0238
-0.65%
$24.92 million $2.28 million
Apr 13, 12 AM $0.024
+0.44%
$25.09 million $2.4 million
Apr 12, 11 PM $0.0239
-0.07%
$24.98 million $2.44 million
Apr 12, 10 PM $0.0239
+0.32%
$25 million $2.49 million
Apr 12, 9 PM $0.0238
+0.10%
$24.92 million $2.56 million
Apr 12, 8 PM $0.0238
+1.87%
$24.89 million $2.58 million
Apr 12, 7 PM $0.0234
-0.07%
$24.44 million $2.6 million
Apr 12, 6 PM $0.0234
-0.54%
$24.46 million $2.65 million
Apr 12, 5 PM $0.0235
+0.65%
$24.59 million $2.68 million
Apr 12, 4 PM $0.0233
-1.09%
$24.43 million $2.7 million
Apr 12, 3 PM $0.0236
-0.22%
$24.7 million $2.72 million
Apr 12, 2 PM $0.0237
+0.26%
$24.76 million $2.75 million
Apr 12, 1 PM $0.0236
-0.21%
$24.69 million $2.78 million
Apr 12, 12 PM $0.0236
-1.07%
$24.74 million $2.83 million