MEET48 Token Historical Data

IDOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0344
+1.14%
$ 165.29 million $ 4.62 million
Dec 11, 3 AM $ 0.034
+1.44%
$ 163.42 million $ 4.62 million
Dec 11, 2 AM $ 0.0336
-0.52%
$ 161.1 million $ 4.61 million
Dec 11, 1 AM $ 0.0337
+0.76%
$ 161.94 million $ 4.61 million
Dec 11, 12 AM $ 0.0335
-0.20%
$ 160.61 million $ 4.61 million
Dec 10, 11 PM $ 0.0336
+0.43%
$ 161.07 million $ 4.62 million
Dec 10, 10 PM $ 0.0334
-0.43%
$ 160.44 million $ 4.37 million
Dec 10, 9 PM $ 0.0336
-0.02%
$ 161.11 million $ 4.08 million
Dec 10, 8 PM $ 0.0336
-0.47%
$ 161.14 million $ 3.84 million
Dec 10, 7 PM $ 0.0337
+0.30%
$ 161.89 million $ 3.66 million
Dec 10, 6 PM $ 0.0336
+0.72%
$ 161.3 million $ 3.41 million
Dec 10, 5 PM $ 0.0334
+0.18%
$ 160.23 million $ 3.24 million
Dec 10, 4 PM $ 0.0333
+0.42%
$ 159.92 million $ 3.13 million
Dec 10, 3 PM $ 0.0332
-0.38%
$ 159.22 million $ 3.12 million
Dec 10, 2 PM $ 0.0333
+0.29%
$ 159.88 million $ 3.09 million
Dec 10, 1 PM $ 0.0332
+0.87%
$ 159.44 million $ 3.03 million
Dec 10, 12 PM $ 0.0329
-0.27%
$ 158.14 million $ 2.92 million
Dec 10, 11 AM $ 0.033
+0.06%
$ 158.56 million $ 2.88 million
Dec 10, 10 AM $ 0.033
+0.08%
$ 158.42 million $ 2.83 million
Dec 10, 9 AM $ 0.033
-0.85%
$ 158.29 million $ 2.8 million
Dec 10, 8 AM $ 0.0332
-0.74%
$ 159.57 million $ 2.74 million
Dec 10, 7 AM $ 0.0335
+0.74%
$ 160.77 million $ 2.74 million
Dec 10, 6 AM $ 0.0332
+0.14%
$ 159.58 million $ 2.71 million
Dec 10, 5 AM $ 0.0332
-0.23%
$ 159.35 million $ 2.65 million
Dec 10, 4 AM $ 0.0333
+0.45%
$ 159.72 million $ 2.59 million
Dec 10, 3 AM $ 0.0331
+0.03%
$ 159.01 million $ 2.55 million
Dec 10, 2 AM $ 0.0331
+0.45%
$ 158.99 million $ 2.55 million
Dec 10, 1 AM $ 0.0331
+0.01%
$ 158.81 million $ 2.55 million
Dec 10, 12 AM $ 0.0331
-0.83%
$ 158.66 million $ 2.51 million
Dec 9, 11 PM $ 0.0333
-0.23%
$ 159.99 million $ 2.5 million
Dec 9, 10 PM $ 0.0334
-0.16%
$ 160.35 million $ 2.46 million
Dec 9, 9 PM $ 0.0335
-0.11%
$ 160.58 million $ 2.43 million
Dec 9, 8 PM $ 0.0335
-0.38%
$ 160.71 million $ 2.44 million
Dec 9, 7 PM $ 0.0336
-0.29%
$ 161.37 million $ 2.48 million
Dec 9, 6 PM $ 0.0337
-0.50%
$ 161.81 million $ 2.51 million
Dec 9, 5 PM $ 0.0339
-0.25%
$ 162.63 million $ 2.58 million
Dec 9, 4 PM $ 0.034
+0.02%
$ 162.98 million $ 2.59 million
Dec 9, 3 PM $ 0.034
+0.48%
$ 162.99 million $ 2.56 million
Dec 9, 2 PM $ 0.0338
-0.30%
$ 162.17 million $ 2.6 million
Dec 9, 1 PM $ 0.0339
-0.06%
$ 162.66 million $ 2.63 million
Dec 9, 12 PM $ 0.0339
+0.41%
$ 162.71 million $ 2.67 million
Dec 9, 11 AM $ 0.0338
+0.42%
$ 162.05 million $ 2.71 million
Dec 9, 10 AM $ 0.0336
-0.32%
$ 161.37 million $ 2.77 million
Dec 9, 9 AM $ 0.0337
+0.48%
$ 161.89 million $ 2.76 million
Dec 9, 8 AM $ 0.0336
-1.32%
$ 161.13 million $ 2.79 million
Dec 9, 7 AM $ 0.034
+0.25%
$ 163.31 million $ 2.79 million
Dec 9, 6 AM $ 0.0339
-0.46%
$ 162.89 million $ 2.83 million
Dec 9, 5 AM $ 0.0341
-0.19%
$ 163.7 million $ 2.88 million
Dec 9, 4 AM $ 0.0341
+0.91%
$ 163.91 million $ 2.93 million
Dec 9, 3 AM $ 0.0339
+0.74%
$ 162.52 million $ 2.92 million