MEET48 Token Historical Data

IDOL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.0236
-1.07%
$24.74 million $2.83 million
Apr 12, 11 AM $0.0239
-0.10%
$25.01 million $2.86 million
Apr 12, 10 AM $0.0239
-0.15%
$25.04 million $3.01 million
Apr 12, 9 AM $0.024
+0.17%
$25.07 million $3.03 million
Apr 12, 8 AM $0.0239
-2.50%
$25.03 million $3.13 million
Apr 12, 7 AM $0.0245
+1.35%
$25.67 million $3.12 million
Apr 12, 6 AM $0.0242
-0.09%
$25.32 million $3.13 million
Apr 12, 5 AM $0.0242
+0.38%
$25.34 million $3.18 million
Apr 12, 4 AM $0.0241
+0.42%
$25.25 million $3.21 million
Apr 12, 3 AM $0.024
+0.07%
$25.14 million $3.24 million
Apr 12, 2 AM $0.024
+0.50%
$25.13 million $3.22 million
Apr 12, 1 AM $0.0239
-1.26%
$25 million $3.21 million
Apr 12, 12 AM $0.0242
+0.44%
$25.32 million $3.2 million
Apr 11, 11 PM $0.0241
+0.06%
$25.21 million $3.21 million
Apr 11, 10 PM $0.0241
+0.97%
$25.19 million $3.19 million
Apr 11, 9 PM $0.0238
+0.44%
$24.95 million $3.23 million
Apr 11, 8 PM $0.0237
-1.12%
$24.84 million $3.23 million
Apr 11, 7 PM $0.024
+1.48%
$25.12 million $3.28 million
Apr 11, 6 PM $0.0237
-0.14%
$24.76 million $3.3 million
Apr 11, 5 PM $0.0237
-0.53%
$24.79 million $3.28 million
Apr 11, 4 PM $0.0238
+0.70%
$24.92 million $3.27 million
Apr 11, 3 PM $0.0237
-0.49%
$24.75 million $3.28 million
Apr 11, 2 PM $0.0238
+1.01%
$24.87 million $3.28 million
Apr 11, 1 PM $0.0235
-0.13%
$24.62 million $3.33 million
Apr 11, 12 PM $0.0236
-0.22%
$24.65 million $3.35 million
Apr 11, 11 AM $0.0236
+0.94%
$24.71 million $3.37 million
Apr 11, 10 AM $0.0234
+0.38%
$24.48 million $3.23 million
Apr 11, 9 AM $0.0233
+0.20%
$24.38 million $3.24 million
Apr 11, 8 AM $0.0233
+0.58%
$24.34 million $3.16 million
Apr 11, 7 AM $0.0231
-0.28%
$24.2 million $3.16 million
Apr 11, 6 AM $0.0232
-0.14%
$24.27 million $3.18 million
Apr 11, 5 AM $0.0232
+0.03%
$24.3 million $3.19 million
Apr 11, 4 AM $0.0232
+0.24%
$24.3 million $3.2 million
Apr 11, 3 AM $0.0232
+0.16%
$24.24 million $3.22 million
Apr 11, 2 AM $0.0231
+0.60%
$24.19 million $3.26 million
Apr 11, 1 AM $0.023
-0.14%
$24.05 million $3.4 million
Apr 11, 12 AM $0.023
-0.40%
$24.09 million $3.33 million
Apr 10, 11 PM $0.0231
-0.26%
$24.18 million $3.35 million
Apr 10, 10 PM $0.0232
+0.31%
$24.24 million $3.34 million
Apr 10, 9 PM $0.0231
+0.79%
$24.17 million $3.26 million
Apr 10, 8 PM $0.0229
-0.49%
$23.98 million $3.25 million
Apr 10, 7 PM $0.023
-0.23%
$24.1 million $3.22 million
Apr 10, 6 PM $0.0231
-0.37%
$24.15 million $3.23 million
Apr 10, 5 PM $0.0232
-0.12%
$24.24 million $3.6 million
Apr 10, 4 PM $0.0232
-0.45%
$24.27 million $3.68 million
Apr 10, 3 PM $0.0233
+0.19%
$24.38 million $3.76 million
Apr 10, 2 PM $0.0233
+0.59%
$24.33 million $3.86 million
Apr 10, 1 PM $0.0231
+0.35%
$24.19 million $3.78 million
Apr 10, 12 PM $0.023
+0.86%
$24.11 million $3.72 million
Apr 10, 11 AM $0.0229
-0.24%
$23.91 million $3.69 million