MEET48 Token Historical Data

IDOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0339
+0.74%
$ 162.52 million $ 2.92 million
Dec 9, 2 AM $ 0.0336
-1.14%
$ 161.36 million $ 2.91 million
Dec 9, 1 AM $ 0.034
+0.47%
$ 163.16 million $ 2.88 million
Dec 9, 12 AM $ 0.0338
+0.06%
$ 162.4 million $ 2.87 million
Dec 8, 11 PM $ 0.0338
+0.13%
$ 162.31 million $ 2.91 million
Dec 8, 10 PM $ 0.0338
-0.18%
$ 162.09 million $ 2.93 million
Dec 8, 9 PM $ 0.0338
+0.75%
$ 162.33 million $ 3.01 million
Dec 8, 8 PM $ 0.0336
-0.33%
$ 161.19 million $ 3.02 million
Dec 8, 7 PM $ 0.0337
+0.66%
$ 161.7 million $ 3.09 million
Dec 8, 6 PM $ 0.0334
-0.88%
$ 160.43 million $ 3.13 million
Dec 8, 5 PM $ 0.0337
+0.29%
$ 161.85 million $ 3.16 million
Dec 8, 4 PM $ 0.0336
-0.64%
$ 161.25 million $ 3.26 million
Dec 8, 3 PM $ 0.0339
+0.96%
$ 162.63 million $ 3.41 million
Dec 8, 2 PM $ 0.0336
-0.75%
$ 161.08 million $ 3.57 million
Dec 8, 1 PM $ 0.0338
+0.23%
$ 162.15 million $ 3.69 million
Dec 8, 12 PM $ 0.0337
-0.53%
$ 161.78 million $ 3.76 million
Dec 8, 11 AM $ 0.0339
+0.85%
$ 162.64 million $ 3.82 million
Dec 8, 10 AM $ 0.0336
-0.01%
$ 161.35 million $ 3.87 million
Dec 8, 9 AM $ 0.0336
+0.24%
$ 161.39 million $ 4.03 million
Dec 8, 8 AM $ 0.0335
+1.34%
$ 160.91 million $ 4.15 million
Dec 8, 7 AM $ 0.0331
+1.10%
$ 158.78 million $ 4.23 million
Dec 8, 6 AM $ 0.0327
-1.53%
$ 156.93 million $ 4.3 million
Dec 8, 5 AM $ 0.0332
+1.99%
$ 159.49 million $ 4.38 million
Dec 8, 4 AM $ 0.0326
+0.28%
$ 156.38 million $ 4.41 million
Dec 8, 3 AM $ 0.0325
-1.33%
$ 155.95 million $ 4.38 million
Dec 8, 2 AM $ 0.0329
+0.40%
$ 157.73 million $ 4.36 million
Dec 8, 1 AM $ 0.0328
+1.09%
$ 157.35 million $ 4.35 million
Dec 8, 12 AM $ 0.0324
-0.65%
$ 155.65 million $ 4.33 million
Dec 7, 11 PM $ 0.0326
+0.89%
$ 156.8 million $ 4.3 million
Dec 7, 10 PM $ 0.0324
+1.57%
$ 155.45 million $ 4.26 million
Dec 7, 9 PM $ 0.0319
+1.32%
$ 153.21 million $ 4.2 million
Dec 7, 8 PM $ 0.0315
+0.95%
$ 151.33 million $ 4.32 million
Dec 7, 7 PM $ 0.0313
-1.38%
$ 150 million $ 4.28 million
Dec 7, 6 PM $ 0.0317
-0.26%
$ 152.19 million $ 4.35 million
Dec 7, 5 PM $ 0.0318
+0.22%
$ 152.56 million $ 4.38 million
Dec 7, 4 PM $ 0.0317
-1.04%
$ 152.16 million $ 4.42 million
Dec 7, 3 PM $ 0.032
-5.37%
$ 153.5 million $ 4.41 million
Dec 7, 2 PM $ 0.0338
-1.07%
$ 162.42 million $ 4.38 million
Dec 7, 1 PM $ 0.0342
-1.30%
$ 164.42 million $ 4.38 million
Dec 7, 12 PM $ 0.0347
-0.25%
$ 166.4 million $ 4.43 million
Dec 7, 11 AM $ 0.0348
+0.37%
$ 166.79 million $ 4.51 million
Dec 7, 10 AM $ 0.0346
+0.10%
$ 166.19 million $ 4.59 million
Dec 7, 9 AM $ 0.0346
+0.68%
$ 165.97 million $ 4.59 million
Dec 7, 8 AM $ 0.0343
+0.54%
$ 164.79 million $ 4.58 million
Dec 7, 7 AM $ 0.0341
-0.68%
$ 163.96 million $ 4.59 million
Dec 7, 6 AM $ 0.0344
+0.33%
$ 165.02 million $ 4.62 million
Dec 7, 5 AM $ 0.0343
-0.24%
$ 164.53 million $ 4.64 million
Dec 7, 4 AM $ 0.0344
-0.37%
$ 164.92 million $ 4.69 million
Dec 7, 3 AM $ 0.0344
+0.10%
$ 165.35 million $ 4.82 million
Dec 7, 2 AM $ 0.0344
+0.74%
$ 165.3 million $ 4.87 million