MEET48 Token Historical Data

IDOL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.0243
-0.83%
$25.41 million $2.91 million
Apr 8, 12 PM $0.0245
-0.66%
$25.63 million $2.9 million
Apr 8, 11 AM $0.0247
+0.46%
$25.8 million $2.92 million
Apr 8, 10 AM $0.0245
-0.29%
$25.68 million $2.92 million
Apr 8, 9 AM $0.0246
-0.86%
$25.75 million $2.92 million
Apr 8, 8 AM $0.0248
+0.63%
$25.97 million $2.94 million
Apr 8, 7 AM $0.0247
-0.33%
$25.81 million $2.93 million
Apr 8, 6 AM $0.0247
-0.32%
$25.89 million $2.92 million
Apr 8, 5 AM $0.0248
+2.04%
$25.98 million $2.93 million
Apr 8, 4 AM $0.0243
-1.24%
$25.46 million $2.96 million
Apr 8, 3 AM $0.0246
-1.20%
$25.77 million $2.97 million
Apr 8, 2 AM $0.0249
-1.63%
$26.09 million $2.91 million
Apr 8, 1 AM $0.0253
-0.36%
$26.52 million $2.9 million
Apr 8, 12 AM $0.0254
-0.11%
$26.62 million $2.92 million
Apr 7, 11 PM $0.0255
-0.48%
$26.65 million $2.96 million
Apr 7, 10 PM $0.0256
+1.37%
$26.78 million $2.94 million
Apr 7, 9 PM $0.0252
-1.00%
$26.41 million $2.92 million
Apr 7, 8 PM $0.0255
+0.57%
$26.68 million $2.92 million
Apr 7, 7 PM $0.0254
+1.38%
$26.53 million $2.91 million
Apr 7, 6 PM $0.025
+0.22%
$26.17 million $2.9 million
Apr 7, 5 PM $0.025
+0.81%
$26.11 million $2.9 million
Apr 7, 4 PM $0.0247
+2.06%
$25.89 million $2.92 million
Apr 7, 3 PM $0.0242
-1.34%
$25.37 million $2.94 million
Apr 7, 2 PM $0.0246
+0.51%
$25.71 million $2.92 million
Apr 7, 1 PM $0.0245
-0.36%
$25.58 million $2.93 million
Apr 7, 12 PM $0.0245
-0.33%
$25.68 million $2.94 million
Apr 7, 11 AM $0.0246
-0.99%
$25.76 million $2.95 million
Apr 7, 10 AM $0.0249
-1.58%
$26.02 million $2.96 million
Apr 7, 9 AM $0.0253
+0.00%
$26.44 million $2.91 million
Apr 7, 8 AM $0.0253
-0.31%
$26.43 million $2.91 million
Apr 7, 7 AM $0.0253
-0.33%
$26.51 million $2.9 million
Apr 7, 6 AM $0.0254
-0.57%
$26.6 million $2.91 million
Apr 7, 5 AM $0.0256
+0.41%
$26.75 million $2.91 million
Apr 7, 4 AM $0.0255
-0.38%
$26.65 million $2.91 million
Apr 7, 3 AM $0.0256
+0.97%
$26.75 million $2.91 million
Apr 7, 2 AM $0.0253
+1.79%
$26.49 million $2.91 million
Apr 7, 1 AM $0.0249
+0.26%
$26.02 million $2.91 million
Apr 7, 12 AM $0.0248
-1.08%
$25.97 million $2.91 million
Apr 6, 11 PM $0.0251
+1.15%
$26.25 million $2.92 million
Apr 6, 10 PM $0.0248
-0.69%
$25.95 million $2.92 million
Apr 6, 9 PM $0.025
-1.24%
$26.13 million $2.91 million
Apr 6, 8 PM $0.0253
+0.39%
$26.46 million $2.91 million
Apr 6, 7 PM $0.0252
-0.34%
$26.36 million $2.91 million
Apr 6, 6 PM $0.0253
-0.07%
$26.45 million $2.92 million
Apr 6, 5 PM $0.0253
+3.07%
$26.47 million $2.91 million
Apr 6, 4 PM $0.0245
-4.44%
$25.68 million $2.9 million
Apr 6, 3 PM $0.0257
+2.02%
$26.87 million $2.91 million
Apr 6, 2 PM $0.0252
+1.07%
$26.34 million $2.93 million
Apr 6, 1 PM $0.0249
+0.49%
$26.06 million $2.9 million
Apr 6, 12 PM $0.0248
-0.24%
$25.94 million $2.9 million