MEET48 Token Historical Data

IDOL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0207
-0.63%
$ 21.64 million $ 6.65 million
Feb 7, 9 AM $ 0.0208
-2.64%
$ 21.78 million $ 6.75 million
Feb 7, 8 AM $ 0.0214
+2.00%
$ 22.37 million $ 6.96 million
Feb 7, 7 AM $ 0.021
-1.89%
$ 21.93 million $ 7.22 million
Feb 7, 6 AM $ 0.0214
-0.07%
$ 22.35 million $ 7.22 million
Feb 7, 5 AM $ 0.0214
-1.03%
$ 22.37 million $ 7.23 million
Feb 7, 4 AM $ 0.0216
-4.61%
$ 22.63 million $ 7.25 million
Feb 7, 3 AM $ 0.0227
+5.75%
$ 23.72 million $ 7.21 million
Feb 7, 2 AM $ 0.0214
+1.34%
$ 22.43 million $ 7.15 million
Feb 7, 1 AM $ 0.0212
-0.96%
$ 22.11 million $ 7.23 million
Feb 7, 12 AM $ 0.0214
+0.23%
$ 22.35 million $ 7.33 million
Feb 6, 11 PM $ 0.0213
-5.78%
$ 22.28 million $ 7.47 million
Feb 6, 10 PM $ 0.0226
+0.03%
$ 23.68 million $ 7.48 million
Feb 6, 9 PM $ 0.0226
-0.57%
$ 23.68 million $ 7.56 million
Feb 6, 8 PM $ 0.0228
-0.32%
$ 23.82 million $ 7.56 million
Feb 6, 7 PM $ 0.0228
-1.86%
$ 23.86 million $ 7.59 million
Feb 6, 6 PM $ 0.0233
-2.85%
$ 24.96 million $ 7.65 million
Feb 6, 5 PM $ 0.0239
-8.85%
$ 25.05 million $ 7.6 million
Feb 6, 4 PM $ 0.0263
+6.42%
$ 27.32 million $ 8.11 million
Feb 6, 3 PM $ 0.0247
+4.20%
$ 25.83 million $ 8.14 million
Feb 6, 2 PM $ 0.0237
+13.52%
$ 24.78 million $ 8.04 million
Feb 6, 1 PM $ 0.0209
-2.74%
$ 21.86 million $ 7.93 million
Feb 6, 12 PM $ 0.0215
-1.51%
$ 22.47 million $ 7.96 million
Feb 6, 11 AM $ 0.0218
-0.09%
$ 22.82 million $ 8.01 million
Feb 6, 10 AM $ 0.0218
-0.56%
$ 22.59 million $ 7.85 million
Feb 6, 9 AM $ 0.0219
+0.99%
$ 22.95 million $ 7.83 million
Feb 6, 8 AM $ 0.0217
-2.86%
$ 22.71 million $ 7.79 million
Feb 6, 7 AM $ 0.0223
+2.26%
$ 23.37 million $ 7.73 million
Feb 6, 6 AM $ 0.0218
+0.38%
$ 22.85 million $ 7.82 million
Feb 6, 5 AM $ 0.0218
+1.66%
$ 22.77 million $ 8.02 million
Feb 6, 4 AM $ 0.0214
-2.12%
$ 22.34 million $ 8.03 million
Feb 6, 3 AM $ 0.0218
+8.60%
$ 22.93 million $ 7.98 million
Feb 6, 2 AM $ 0.0201
-2.93%
$ 21.03 million $ 7.9 million
Feb 6, 1 AM $ 0.0207
+2.51%
$ 21.63 million $ 7.87 million
Feb 6, 12 AM $ 0.0201
-9.77%
$ 21.07 million $ 8.03 million
Feb 5, 11 PM $ 0.0223
-2.09%
$ 23.35 million $ 8.13 million
Feb 5, 10 PM $ 0.0228
-8.15%
$ 23.85 million $ 8.33 million
Feb 5, 9 PM $ 0.0248
-0.55%
$ 25.99 million $ 8.38 million
Feb 5, 8 PM $ 0.0249
-1.37%
$ 26.1 million $ 8.36 million
Feb 5, 7 PM $ 0.0253
+1.84%
$ 26.46 million $ 8.29 million
Feb 5, 6 PM $ 0.0248
-4.23%
$ 25.98 million $ 8.17 million
Feb 5, 5 PM $ 0.0259
-6.50%
$ 27.14 million $ 8.14 million
Feb 5, 4 PM $ 0.028
-4.15%
$ 29.33 million $ 7.08 million
Feb 5, 3 PM $ 0.0292
-1.28%
$ 30.58 million $ 6.86 million
Feb 5, 2 PM $ 0.0296
+0.40%
$ 30.97 million $ 6.84 million
Feb 5, 1 PM $ 0.0295
-6.09%
$ 30.82 million $ 6.74 million
Feb 5, 12 PM $ 0.0314
-5.91%
$ 32.82 million $ 6.58 million
Feb 5, 11 AM $ 0.0333
-0.92%
$ 34.88 million $ 6.5 million
Feb 5, 10 AM $ 0.0336
-0.43%
$ 35.2 million $ 6.49 million
Feb 5, 9 AM $ 0.0338
-0.18%
$ 35.38 million $ 6.49 million