MEET48 Token Historical Data

IDOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0344
+0.74%
$ 165.3 million $ 4.87 million
Dec 7, 1 AM $ 0.0341
-0.79%
$ 163.82 million $ 4.83 million
Dec 7, 12 AM $ 0.0344
+0.37%
$ 165.23 million $ 4.81 million
Dec 6, 11 PM $ 0.0343
+0.20%
$ 164.63 million $ 4.78 million
Dec 6, 10 PM $ 0.0342
+0.03%
$ 164.37 million $ 4.75 million
Dec 6, 9 PM $ 0.0342
+0.85%
$ 164.26 million $ 4.7 million
Dec 6, 8 PM $ 0.0339
-0.59%
$ 162.88 million $ 4.52 million
Dec 6, 7 PM $ 0.0341
+0.06%
$ 163.81 million $ 4.4 million
Dec 6, 6 PM $ 0.0341
-0.29%
$ 163.77 million $ 4.24 million
Dec 6, 5 PM $ 0.0341
+0.50%
$ 163.7 million $ 4.09 million
Dec 6, 4 PM $ 0.034
-0.53%
$ 162.96 million $ 3.9 million
Dec 6, 3 PM $ 0.0341
-0.31%
$ 163.85 million $ 3.74 million
Dec 6, 2 PM $ 0.0342
+0.26%
$ 164.22 million $ 3.53 million
Dec 6, 1 PM $ 0.0342
-0.32%
$ 163.94 million $ 3.35 million
Dec 6, 12 PM $ 0.0343
-1.77%
$ 164.46 million $ 3.17 million
Dec 6, 11 AM $ 0.0349
+1.00%
$ 167.42 million $ 2.99 million
Dec 6, 10 AM $ 0.0345
-1.71%
$ 165.82 million $ 2.87 million
Dec 6, 9 AM $ 0.0351
+0.18%
$ 168.76 million $ 2.79 million
Dec 6, 8 AM $ 0.035
+0.70%
$ 168.19 million $ 2.71 million
Dec 6, 7 AM $ 0.0348
+0.15%
$ 167.23 million $ 2.61 million
Dec 6, 6 AM $ 0.0348
-0.23%
$ 166.8 million $ 2.55 million
Dec 6, 5 AM $ 0.0348
+1.67%
$ 167.31 million $ 2.52 million
Dec 6, 4 AM $ 0.0343
+0.80%
$ 164.79 million $ 2.47 million
Dec 6, 3 AM $ 0.0341
+0.97%
$ 163.64 million $ 2.41 million
Dec 6, 2 AM $ 0.0337
+0.07%
$ 161.94 million $ 2.44 million
Dec 6, 1 AM $ 0.0337
-0.49%
$ 161.8 million $ 2.55 million
Dec 6, 12 AM $ 0.0339
+1.61%
$ 162.62 million $ 2.61 million
Dec 5, 11 PM $ 0.0334
-0.89%
$ 159.84 million $ 2.66 million
Dec 5, 10 PM $ 0.0336
+0.79%
$ 161.48 million $ 2.81 million
Dec 5, 9 PM $ 0.0333
+0.24%
$ 160.07 million $ 2.95 million
Dec 5, 8 PM $ 0.0332
+1.98%
$ 159.51 million $ 3.08 million
Dec 5, 7 PM $ 0.0326
-0.52%
$ 156.47 million $ 3.21 million
Dec 5, 6 PM $ 0.0328
+0.28%
$ 157.28 million $ 3.4 million
Dec 5, 5 PM $ 0.0327
+0.87%
$ 156.89 million $ 3.56 million
Dec 5, 4 PM $ 0.0324
-0.67%
$ 155.65 million $ 3.73 million
Dec 5, 3 PM $ 0.0326
+0.09%
$ 156.72 million $ 3.89 million
Dec 5, 2 PM $ 0.0326
+0.73%
$ 156.57 million $ 4.07 million
Dec 5, 1 PM $ 0.0324
-0.86%
$ 155.47 million $ 4.16 million
Dec 5, 12 PM $ 0.0327
+0.81%
$ 156.79 million $ 4.23 million
Dec 5, 11 AM $ 0.0324
-0.30%
$ 155.53 million $ 4.25 million
Dec 5, 10 AM $ 0.0325
-0.44%
$ 155.98 million $ 4.26 million
Dec 5, 9 AM $ 0.0326
+0.19%
$ 156.66 million $ 4.28 million
Dec 5, 8 AM $ 0.0326
-0.45%
$ 156.47 million $ 4.31 million
Dec 5, 7 AM $ 0.0328
+0.30%
$ 157.3 million $ 4.35 million
Dec 5, 6 AM $ 0.0327
+0.05%
$ 156.87 million $ 4.39 million
Dec 5, 5 AM $ 0.0327
-0.38%
$ 157.25 million $ 4.4 million
Dec 5, 4 AM $ 0.0328
-0.17%
$ 157.32 million $ 4.41 million
Dec 5, 3 AM $ 0.0328
-0.20%
$ 157.64 million $ 4.51 million
Dec 5, 2 AM $ 0.0329
+0.62%
$ 158.08 million $ 4.64 million
Dec 5, 1 AM $ 0.0327
+0.04%
$ 157.11 million $ 4.69 million