MEET48 Token Historical Data

IDOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0327
+0.04%
$ 157.11 million $ 4.69 million
Dec 5, 12 AM $ 0.0327
-0.63%
$ 157.08 million $ 4.7 million
Dec 4, 11 PM $ 0.0329
+0.06%
$ 158.03 million $ 4.7 million
Dec 4, 10 PM $ 0.0329
+0.26%
$ 157.93 million $ 4.71 million
Dec 4, 9 PM $ 0.0328
-1.19%
$ 157.53 million $ 4.71 million
Dec 4, 8 PM $ 0.0332
+0.02%
$ 159.4 million $ 4.71 million
Dec 4, 7 PM $ 0.0332
-0.56%
$ 159.37 million $ 4.72 million
Dec 4, 6 PM $ 0.0334
+0.07%
$ 160.3 million $ 4.68 million
Dec 4, 5 PM $ 0.0334
+0.27%
$ 160.15 million $ 4.7 million
Dec 4, 4 PM $ 0.0333
-0.42%
$ 159.63 million $ 4.69 million
Dec 4, 3 PM $ 0.0334
+0.55%
$ 160.24 million $ 4.73 million
Dec 4, 2 PM $ 0.0332
+0.14%
$ 159.25 million $ 4.72 million
Dec 4, 1 PM $ 0.0331
-0.62%
$ 159.01 million $ 4.75 million
Dec 4, 12 PM $ 0.0334
-0.10%
$ 160.18 million $ 4.74 million
Dec 4, 11 AM $ 0.0334
+0.19%
$ 160.33 million $ 4.74 million
Dec 4, 10 AM $ 0.0333
+0.10%
$ 159.9 million $ 4.71 million
Dec 4, 9 AM $ 0.0333
-1.15%
$ 159.76 million $ 4.73 million
Dec 4, 8 AM $ 0.0337
+2.41%
$ 161.64 million $ 4.74 million
Dec 4, 7 AM $ 0.0329
+0.08%
$ 157.95 million $ 4.72 million
Dec 4, 6 AM $ 0.0329
-0.14%
$ 157.88 million $ 4.7 million
Dec 4, 5 AM $ 0.0329
+0.06%
$ 158.19 million $ 4.69 million
Dec 4, 4 AM $ 0.0329
-0.15%
$ 158.01 million $ 4.62 million
Dec 4, 3 AM $ 0.033
-0.02%
$ 158.22 million $ 4.54 million
Dec 4, 2 AM $ 0.033
-1.04%
$ 158.25 million $ 4.48 million
Dec 4, 1 AM $ 0.0333
-0.55%
$ 159.86 million $ 4.46 million
Dec 4, 12 AM $ 0.0334
-1.61%
$ 160.96 million $ 4.59 million
Dec 3, 11 PM $ 0.034
+0.25%
$ 163.29 million $ 4.71 million
Dec 3, 10 PM $ 0.0339
-0.89%
$ 162.83 million $ 4.73 million
Dec 3, 9 PM $ 0.0342
+0.45%
$ 164.28 million $ 4.74 million
Dec 3, 8 PM $ 0.0341
+0.58%
$ 163.54 million $ 4.7 million
Dec 3, 7 PM $ 0.0339
-0.28%
$ 162.59 million $ 4.69 million
Dec 3, 6 PM $ 0.034
+0.16%
$ 163.05 million $ 4.72 million
Dec 3, 5 PM $ 0.0339
+0.61%
$ 162.8 million $ 4.72 million
Dec 3, 4 PM $ 0.0337
+1.31%
$ 161.74 million $ 4.72 million
Dec 3, 3 PM $ 0.0333
+0.93%
$ 159.67 million $ 4.7 million
Dec 3, 2 PM $ 0.033
+0.25%
$ 158.26 million $ 4.71 million
Dec 3, 1 PM $ 0.0329
+0.16%
$ 157.8 million $ 4.7 million
Dec 3, 12 PM $ 0.0328
+1.25%
$ 157.51 million $ 4.7 million
Dec 3, 11 AM $ 0.0324
+0.32%
$ 155.45 million $ 4.69 million
Dec 3, 10 AM $ 0.0323
+0.05%
$ 155.12 million $ 4.69 million
Dec 3, 9 AM $ 0.0323
+0.31%
$ 154.82 million $ 4.69 million
Dec 3, 8 AM $ 0.0322
+0.24%
$ 154.3 million $ 4.68 million
Dec 3, 7 AM $ 0.032
-0.87%
$ 153.74 million $ 4.69 million
Dec 3, 6 AM $ 0.0323
+0.66%
$ 155 million $ 4.69 million
Dec 3, 5 AM $ 0.0321
+0.27%
$ 154.06 million $ 4.69 million
Dec 3, 4 AM $ 0.032
+0.03%
$ 153.57 million $ 4.68 million
Dec 3, 3 AM $ 0.032
-0.05%
$ 153.74 million $ 4.69 million
Dec 3, 2 AM $ 0.032
-0.36%
$ 153.83 million $ 4.69 million
Dec 3, 1 AM $ 0.0322
+0.87%
$ 154.39 million $ 4.69 million
Dec 3, 12 AM $ 0.0319
-0.32%
$ 153.03 million $ 4.68 million