MEET48 Token Historical Data

IDOL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.0248
-0.24%
$25.94 million $2.9 million
Apr 6, 11 AM $0.0248
+1.08%
$26 million $2.9 million
Apr 6, 10 AM $0.0246
-1.03%
$25.72 million $2.9 million
Apr 6, 9 AM $0.0248
+0.33%
$25.99 million $2.9 million
Apr 6, 8 AM $0.0248
+0.24%
$25.91 million $2.91 million
Apr 6, 7 AM $0.0247
+1.59%
$25.84 million $2.91 million
Apr 6, 6 AM $0.0243
-0.04%
$25.44 million $2.91 million
Apr 6, 5 AM $0.0243
+0.13%
$25.45 million $2.91 million
Apr 6, 4 AM $0.0243
-0.43%
$25.41 million $2.9 million
Apr 6, 3 AM $0.0244
-0.32%
$25.52 million $2.89 million
Apr 6, 2 AM $0.0245
+0.49%
$25.61 million $2.88 million
Apr 6, 1 AM $0.0244
+1.71%
$25.48 million $2.88 million
Apr 6, 12 AM $0.0239
-2.95%
$25.05 million $2.87 million
Apr 5, 11 PM $0.0247
+0.61%
$25.81 million $2.88 million
Apr 5, 10 PM $0.0245
-0.24%
$25.66 million $2.87 million
Apr 5, 9 PM $0.0246
-0.73%
$25.72 million $2.87 million
Apr 5, 8 PM $0.0248
+1.00%
$25.91 million $2.88 million
Apr 5, 7 PM $0.0245
-0.24%
$25.65 million $2.87 million
Apr 5, 6 PM $0.0246
-0.58%
$25.71 million $2.86 million
Apr 5, 5 PM $0.0247
+1.08%
$25.86 million $2.86 million
Apr 5, 4 PM $0.0244
-0.15%
$25.58 million $2.86 million
Apr 5, 3 PM $0.0245
+1.06%
$25.62 million $2.86 million
Apr 5, 2 PM $0.0242
-0.51%
$25.35 million $2.87 million
Apr 5, 1 PM $0.0244
-0.30%
$25.48 million $2.86 million
Apr 5, 12 PM $0.0244
+0.46%
$25.56 million $2.85 million
Apr 5, 11 AM $0.0243
+0.50%
$25.44 million $2.84 million
Apr 5, 10 AM $0.0242
-0.40%
$25.31 million $2.84 million
Apr 5, 9 AM $0.0243
-1.20%
$25.41 million $2.84 million
Apr 5, 8 AM $0.0246
+2.31%
$25.72 million $2.83 million
Apr 5, 7 AM $0.024
+2.46%
$25.13 million $2.81 million
Apr 5, 6 AM $0.0234
+1.73%
$24.53 million $2.81 million
Apr 5, 5 AM $0.023
+0.30%
$24.11 million $2.8 million
Apr 5, 4 AM $0.023
-0.04%
$24.04 million $2.81 million
Apr 5, 3 AM $0.023
+0.57%
$24.05 million $2.81 million
Apr 5, 2 AM $0.0229
+0.32%
$23.91 million $2.81 million
Apr 5, 1 AM $0.0228
+0.19%
$23.84 million $2.8 million
Apr 5, 12 AM $0.0227
-0.19%
$23.79 million $2.79 million
Apr 4, 11 PM $0.0228
-0.29%
$23.84 million $2.78 million
Apr 4, 10 PM $0.0228
-0.11%
$23.91 million $2.78 million
Apr 4, 9 PM $0.0229
+0.98%
$23.93 million $2.78 million
Apr 4, 8 PM $0.0226
-0.04%
$23.7 million $2.78 million
Apr 4, 7 PM $0.0227
+0.19%
$23.71 million $2.78 million
Apr 4, 6 PM $0.0226
-0.62%
$23.66 million $2.78 million
Apr 4, 5 PM $0.0228
+0.70%
$23.81 million $2.78 million
Apr 4, 4 PM $0.0226
+0.14%
$23.64 million $2.77 million
Apr 4, 3 PM $0.0226
-0.09%
$23.61 million $2.76 million
Apr 4, 2 PM $0.0226
+0.00%
$23.63 million $2.77 million
Apr 4, 1 PM $0.0226
-0.36%
$23.63 million $2.77 million
Apr 4, 12 PM $0.0227
-0.51%
$23.72 million $2.76 million
Apr 4, 11 AM $0.0228
-0.41%
$23.84 million $2.76 million