MEET48 Token Historical Data

IDOL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0372
+9.24%
$178.7 million $8.66 million
Oct 26, 2025 $0.0341
+8.74%
$163.42 million $7.41 million
Oct 25, 2025 $0.0313
-17.76%
$150.38 million $8.35 million
Oct 24, 2025 $0.0378
+0.73%
$182.85 million $11.58 million
Oct 23, 2025 $0.0379
-1.36%
$180.24 million $5.75 million
Oct 22, 2025 $0.0377
+22.84%
$184.38 million $12.95 million
Oct 21, 2025 $0.0309
+20.26%
$147.47 million $12.38 million
Oct 20, 2025 $0.0259
+1.44%
$123.46 million $11.09 million
Oct 19, 2025 $0.0256
-0.53%
$122.47 million $11.81 million
Oct 18, 2025 $0.026
+9.04%
$123.44 million $14.55 million
Oct 17, 2025 $0.0231
-13.48%
$114.6 million $14.56 million
Oct 16, 2025 $0.0273
-18.63%
$128.43 million $13.97 million
Oct 15, 2025 $0.0336
-6.30%
$160.93 million $15.73 million
Oct 14, 2025 $0.0363
-1.81%
$172.3 million $27.22 million
Oct 13, 2025 $0.037
-2.50%
$177.67 million $26.58 million
Oct 12, 2025 $0.038
+1.00%
$182.43 million $27.21 million
Oct 11, 2025 $0.0376
+2.04%
$180.47 million $26.27 million
Oct 10, 2025 $0.0368
-1.02%
$176.81 million $28.35 million
Oct 9, 2025 $0.0372
-2.78%
$178.64 million $29.25 million
Oct 8, 2025 $0.0383
-1.06%
$183.75 million $28.35 million
Oct 7, 2025 $0.0387
+2.54%
$185.67 million $28.95 million
Oct 6, 2025 $0.0377
+6.75%
$180.93 million $28.54 million
Oct 5, 2025 $0.0353
-5.75%
$169.47 million $25.15 million
Oct 4, 2025 $0.0375
-0.24%
$179.83 million $25.7 million
Oct 3, 2025 $0.0375
-0.22%
$180.26 million $28.08 million
Oct 2, 2025 $0.0376
+7.33%
$180.47 million $29.31 million
Oct 1, 2025 $0.035
-3.70%
$167.93 million $29.09 million
Sep 30, 2025 $0.0362
+5.93%
$174.61 million $29.29 million
Sep 29, 2025 $0.0341
-7.66%
$163.89 million $28.55 million
Sep 28, 2025 $0.0385
+13.78%
$177.48 million $26.11 million
Sep 27, 2025 $0.0339
+0.71%
$162.56 million $27.65 million
Sep 26, 2025 $0.0338
+2.29%
$161.4 million $27.04 million
Sep 25, 2025 $0.0329
-2.17%
$101.13 million $26.83 million
Sep 24, 2025 $0.0332
+4.42%
$102.99 million $29.04 million
Sep 23, 2025 $0.0319
-7.19%
$97.35 million $28.01 million
Sep 22, 2025 $0.0345
+4.47%
$105.16 million $28.56 million
Sep 21, 2025 $0.0334
+4.45%
$101.04 million $23.89 million
Sep 20, 2025 $0.0327
-4.58%
$97.41 million $24.54 million
Sep 19, 2025 $0.0347
+5.84%
$104.81 million $28.83 million
Sep 18, 2025 $0.0326
-2.62%
$100.45 million $23.79 million
Sep 17, 2025 $0.034
+8.97%
$102.54 million $24.95 million
Sep 16, 2025 $0.031
-5.97%
$95.57 million $26.69 million
Sep 15, 2025 $0.0336
+1.20%
$100.93 million $27.82 million
Sep 14, 2025 $0.0337
+8.64%
$101.59 million $29.44 million
Sep 13, 2025 $0.031
-0.69%
$96.67 million $26.81 million
Sep 12, 2025 $0.0312
+6.90%
$95.6 million $31.88 million
Sep 11, 2025 $0.0293
+9.34%
$89.72 million $26.11 million
Sep 10, 2025 $0.0268
-11.19%
$82.15 million $27.34 million
Sep 9, 2025 $0.0302
+11.00%
$92.54 million $29.51 million
Sep 8, 2025 $0.0272
-11.58%
$83.42 million $28.69 million