MEET48 Token Historical Data

IDOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0285
+1.61%
$ 29.87 million $ 1.92 million
Jun 10, 12 PM $ 0.0281
+0.05%
$ 29.39 million $ 1.94 million
Jun 10, 11 AM $ 0.0281
-0.15%
$ 29.38 million $ 1.99 million
Jun 10, 10 AM $ 0.0281
-1.21%
$ 29.42 million $ 1.99 million
Jun 10, 9 AM $ 0.0285
-0.58%
$ 29.79 million $ 2 million
Jun 10, 8 AM $ 0.0286
-0.49%
$ 29.96 million $ 2.01 million
Jun 10, 7 AM $ 0.0288
-0.32%
$ 30.11 million $ 2.01 million
Jun 10, 6 AM $ 0.0289
+0.11%
$ 30.2 million $ 2.01 million
Jun 10, 5 AM $ 0.0288
+0.52%
$ 30.17 million $ 2.01 million
Jun 10, 4 AM $ 0.0287
-1.13%
$ 30.01 million $ 2 million
Jun 10, 3 AM $ 0.029
+0.30%
$ 30.36 million $ 2 million
Jun 10, 2 AM $ 0.0289
-3.04%
$ 30.27 million $ 2 million
Jun 10, 1 AM $ 0.0298
+0.52%
$ 31.22 million $ 1.97 million
Jun 10, 12 AM $ 0.0297
-0.74%
$ 31.06 million $ 1.96 million
Jun 9, 11 PM $ 0.0299
+0.17%
$ 31.29 million $ 1.96 million
Jun 9, 10 PM $ 0.0299
-0.07%
$ 31.24 million $ 1.94 million
Jun 9, 9 PM $ 0.0299
+0.35%
$ 31.26 million $ 1.94 million
Jun 9, 8 PM $ 0.0298
+1.28%
$ 31.15 million $ 1.93 million
Jun 9, 7 PM $ 0.0294
+1.16%
$ 30.75 million $ 1.9 million
Jun 9, 6 PM $ 0.0291
+0.32%
$ 30.4 million $ 1.89 million
Jun 9, 5 PM $ 0.029
+1.06%
$ 30.3 million $ 1.89 million
Jun 9, 4 PM $ 0.0287
-2.96%
$ 29.99 million $ 1.88 million
Jun 9, 3 PM $ 0.0295
-0.16%
$ 30.9 million $ 1.86 million
Jun 9, 2 PM $ 0.0296
-0.57%
$ 30.95 million $ 1.87 million
Jun 9, 1 PM $ 0.0297
-0.37%
$ 31.13 million $ 1.85 million
Jun 9, 12 PM $ 0.0299
+3.13%
$ 31.24 million $ 1.82 million
Jun 9, 11 AM $ 0.029
-0.18%
$ 30.3 million $ 1.76 million
Jun 9, 10 AM $ 0.029
+1.10%
$ 30.35 million $ 1.76 million
Jun 9, 9 AM $ 0.0287
+1.02%
$ 30.02 million $ 1.75 million
Jun 9, 8 AM $ 0.0284
+1.32%
$ 29.71 million $ 1.73 million
Jun 9, 7 AM $ 0.028
+0.18%
$ 29.33 million $ 1.73 million
Jun 9, 6 AM $ 0.028
-0.25%
$ 29.28 million $ 1.73 million
Jun 9, 5 AM $ 0.028
+1.15%
$ 29.35 million $ 1.74 million
Jun 9, 4 AM $ 0.0277
-0.18%
$ 29.02 million $ 1.74 million
Jun 9, 3 AM $ 0.0278
+1.61%
$ 29.07 million $ 1.75 million
Jun 9, 2 AM $ 0.0273
-1.80%
$ 28.61 million $ 1.74 million
Jun 9, 1 AM $ 0.0278
+2.02%
$ 29.13 million $ 1.75 million
Jun 9, 12 AM $ 0.0273
-0.34%
$ 28.55 million $ 1.76 million
Jun 8, 11 PM $ 0.0274
+0.05%
$ 28.65 million $ 1.76 million
Jun 8, 10 PM $ 0.0274
+0.33%
$ 28.64 million $ 1.76 million
Jun 8, 9 PM $ 0.0273
-1.02%
$ 28.54 million $ 1.77 million
Jun 8, 8 PM $ 0.0276
-1.13%
$ 28.84 million $ 1.77 million
Jun 8, 7 PM $ 0.0279
+1.06%
$ 29.17 million $ 1.77 million
Jun 8, 6 PM $ 0.0276
-1.17%
$ 28.86 million $ 1.76 million
Jun 8, 5 PM $ 0.0279
+0.99%
$ 29.2 million $ 1.76 million
Jun 8, 4 PM $ 0.0276
+0.01%
$ 28.91 million $ 1.75 million
Jun 8, 3 PM $ 0.0276
-0.37%
$ 28.91 million $ 1.75 million
Jun 8, 2 PM $ 0.0277
-0.63%
$ 29.02 million $ 1.74 million
Jun 8, 1 PM $ 0.0279
-0.09%
$ 29.2 million $ 1.74 million
Jun 8, 12 PM $ 0.0279
-0.87%
$ 29.23 million $ 1.75 million