MEET48 Token Historical Data

IDOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0224
-3.85%
$ 23.45 million $ 3.07 million
Apr 9, 8 AM $ 0.0233
-2.68%
$ 24.39 million $ 2.92 million
Apr 9, 7 AM $ 0.024
-0.47%
$ 25.07 million $ 2.87 million
Apr 9, 6 AM $ 0.0241
+0.72%
$ 25.19 million $ 2.88 million
Apr 9, 5 AM $ 0.0239
-0.94%
$ 25.01 million $ 2.89 million
Apr 9, 4 AM $ 0.0241
+0.06%
$ 25.24 million $ 2.9 million
Apr 9, 3 AM $ 0.0241
+0.29%
$ 25.23 million $ 2.9 million
Apr 9, 2 AM $ 0.024
+0.18%
$ 25.16 million $ 2.92 million
Apr 9, 1 AM $ 0.024
+1.35%
$ 25.11 million $ 2.95 million
Apr 9, 12 AM $ 0.0237
-0.26%
$ 24.78 million $ 3 million
Apr 8, 11 PM $ 0.0237
+0.23%
$ 24.84 million $ 2.97 million
Apr 8, 10 PM $ 0.0237
+0.52%
$ 24.79 million $ 2.97 million
Apr 8, 9 PM $ 0.0236
+1.18%
$ 24.66 million $ 2.99 million
Apr 8, 8 PM $ 0.0233
+1.80%
$ 24.37 million $ 2.98 million
Apr 8, 7 PM $ 0.0229
-0.64%
$ 23.94 million $ 2.96 million
Apr 8, 6 PM $ 0.023
-0.77%
$ 24.08 million $ 2.91 million
Apr 8, 5 PM $ 0.0232
-0.87%
$ 24.27 million $ 2.9 million
Apr 8, 4 PM $ 0.0234
-0.37%
$ 24.49 million $ 2.93 million
Apr 8, 3 PM $ 0.0235
-1.48%
$ 24.58 million $ 2.91 million
Apr 8, 2 PM $ 0.0238
-1.82%
$ 24.95 million $ 2.92 million
Apr 8, 1 PM $ 0.0243
-0.83%
$ 25.41 million $ 2.91 million
Apr 8, 12 PM $ 0.0245
-0.66%
$ 25.63 million $ 2.9 million
Apr 8, 11 AM $ 0.0247
+0.46%
$ 25.8 million $ 2.92 million
Apr 8, 10 AM $ 0.0245
-0.29%
$ 25.68 million $ 2.92 million
Apr 8, 9 AM $ 0.0246
-0.86%
$ 25.75 million $ 2.92 million
Apr 8, 8 AM $ 0.0248
+0.63%
$ 25.97 million $ 2.94 million
Apr 8, 7 AM $ 0.0247
-0.33%
$ 25.81 million $ 2.93 million
Apr 8, 6 AM $ 0.0247
-0.32%
$ 25.89 million $ 2.92 million
Apr 8, 5 AM $ 0.0248
+2.04%
$ 25.98 million $ 2.93 million
Apr 8, 4 AM $ 0.0243
-1.24%
$ 25.46 million $ 2.96 million
Apr 8, 3 AM $ 0.0246
-1.20%
$ 25.77 million $ 2.97 million
Apr 8, 2 AM $ 0.0249
-1.63%
$ 26.09 million $ 2.91 million
Apr 8, 1 AM $ 0.0253
-0.36%
$ 26.52 million $ 2.9 million
Apr 8, 12 AM $ 0.0254
-0.11%
$ 26.62 million $ 2.92 million
Apr 7, 11 PM $ 0.0255
-0.48%
$ 26.65 million $ 2.96 million
Apr 7, 10 PM $ 0.0256
+1.37%
$ 26.78 million $ 2.94 million
Apr 7, 9 PM $ 0.0252
-1.00%
$ 26.41 million $ 2.92 million
Apr 7, 8 PM $ 0.0255
+0.57%
$ 26.68 million $ 2.92 million
Apr 7, 7 PM $ 0.0254
+1.38%
$ 26.53 million $ 2.91 million
Apr 7, 6 PM $ 0.025
+0.22%
$ 26.17 million $ 2.9 million
Apr 7, 5 PM $ 0.025
+0.81%
$ 26.11 million $ 2.9 million
Apr 7, 4 PM $ 0.0247
+2.06%
$ 25.89 million $ 2.92 million
Apr 7, 3 PM $ 0.0242
-1.34%
$ 25.37 million $ 2.94 million
Apr 7, 2 PM $ 0.0246
+0.51%
$ 25.71 million $ 2.92 million
Apr 7, 1 PM $ 0.0245
-0.36%
$ 25.58 million $ 2.93 million
Apr 7, 12 PM $ 0.0245
-0.33%
$ 25.68 million $ 2.94 million
Apr 7, 11 AM $ 0.0246
-0.99%
$ 25.76 million $ 2.95 million
Apr 7, 10 AM $ 0.0249
-1.58%
$ 26.02 million $ 2.96 million
Apr 7, 9 AM $ 0.0253
+0.00%
$ 26.44 million $ 2.91 million
Apr 7, 8 AM $ 0.0253
-0.31%
$ 26.43 million $ 2.91 million