MEET48 Token Historical Data

IDOL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.0228
-0.41%
$23.84 million $2.76 million
Apr 4, 10 AM $0.0229
-0.27%
$23.94 million $2.77 million
Apr 4, 9 AM $0.0229
+0.01%
$24 million $2.76 million
Apr 4, 8 AM $0.0229
+0.17%
$24 million $2.76 million
Apr 4, 7 AM $0.0229
-0.07%
$23.96 million $2.77 million
Apr 4, 6 AM $0.0229
+0.58%
$23.97 million $2.78 million
Apr 4, 5 AM $0.0228
-0.34%
$23.85 million $2.78 million
Apr 4, 4 AM $0.0229
+0.22%
$23.93 million $2.79 million
Apr 4, 3 AM $0.0228
+0.19%
$23.88 million $2.8 million
Apr 4, 2 AM $0.0228
+0.00%
$23.83 million $2.81 million
Apr 4, 1 AM $0.0228
-0.38%
$23.83 million $2.82 million
Apr 4, 12 AM $0.0229
-0.22%
$23.92 million $2.84 million
Apr 3, 11 PM $0.0229
-0.06%
$23.98 million $2.85 million
Apr 3, 10 PM $0.0229
-0.14%
$23.99 million $2.86 million
Apr 3, 9 PM $0.023
+0.32%
$24.02 million $2.86 million
Apr 3, 8 PM $0.0229
+0.10%
$23.95 million $2.87 million
Apr 3, 7 PM $0.0229
+0.38%
$23.92 million $2.87 million
Apr 3, 6 PM $0.0228
-0.54%
$23.84 million $2.87 million
Apr 3, 5 PM $0.0229
+0.37%
$23.96 million $2.87 million
Apr 3, 4 PM $0.0228
-0.09%
$23.87 million $2.88 million
Apr 3, 3 PM $0.0228
-0.28%
$23.9 million $2.88 million
Apr 3, 2 PM $0.0229
-0.02%
$23.96 million $2.91 million
Apr 3, 1 PM $0.0229
+0.07%
$23.97 million $2.91 million
Apr 3, 12 PM $0.0229
+0.00%
$23.95 million $2.91 million
Apr 3, 11 AM $0.0229
+0.43%
$23.95 million $2.89 million
Apr 3, 10 AM $0.0228
-0.02%
$23.85 million $2.9 million
Apr 3, 9 AM $0.0228
-0.19%
$23.85 million $2.9 million
Apr 3, 8 AM $0.0228
-0.21%
$23.9 million $2.92 million
Apr 3, 7 AM $0.0229
-0.29%
$23.95 million $2.89 million
Apr 3, 6 AM $0.023
-0.86%
$24.02 million $2.9 million
Apr 3, 5 AM $0.0232
-0.02%
$24.23 million $2.91 million
Apr 3, 4 AM $0.0232
+0.72%
$24.23 million $2.9 million
Apr 3, 3 AM $0.023
+0.53%
$24.06 million $2.9 million
Apr 3, 2 AM $0.0229
-1.09%
$23.93 million $2.89 million
Apr 3, 1 AM $0.0231
+1.22%
$24.2 million $2.89 million
Apr 3, 12 AM $0.0229
+0.21%
$23.91 million $2.89 million
Apr 2, 11 PM $0.0228
-0.30%
$23.87 million $2.89 million
Apr 2, 10 PM $0.0229
+0.32%
$23.94 million $2.92 million
Apr 2, 9 PM $0.0228
-1.19%
$23.86 million $2.93 million
Apr 2, 8 PM $0.0231
+1.28%
$24.15 million $2.92 million
Apr 2, 7 PM $0.0228
-0.92%
$23.84 million $2.9 million
Apr 2, 6 PM $0.023
+0.50%
$24.07 million $2.88 million
Apr 2, 5 PM $0.0229
-2.43%
$23.95 million $2.87 million
Apr 2, 4 PM $0.0235
+1.38%
$24.54 million $2.87 million
Apr 2, 3 PM $0.0231
+1.23%
$24.21 million $2.87 million
Apr 2, 2 PM $0.0229
+0.11%
$23.92 million $2.83 million
Apr 2, 1 PM $0.0228
+0.02%
$23.89 million $2.84 million
Apr 2, 12 PM $0.0228
-0.65%
$23.88 million $2.85 million
Apr 2, 11 AM $0.023
-0.95%
$24.04 million $2.85 million
Apr 2, 10 AM $0.0232
+0.09%
$24.27 million $2.8 million