MEET48 Token Historical Data

IDOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0322
+0.87%
$ 154.39 million $ 4.69 million
Dec 3, 12 AM $ 0.0319
-0.32%
$ 153.03 million $ 4.68 million
Dec 2, 11 PM $ 0.0319
+1.74%
$ 152.89 million $ 4.68 million
Dec 2, 10 PM $ 0.0313
-0.79%
$ 150.27 million $ 4.67 million
Dec 2, 9 PM $ 0.0317
-0.38%
$ 152.09 million $ 4.67 million
Dec 2, 8 PM $ 0.0318
-0.43%
$ 152.58 million $ 4.68 million
Dec 2, 7 PM $ 0.032
-0.16%
$ 153.38 million $ 4.68 million
Dec 2, 6 PM $ 0.032
-0.47%
$ 153.51 million $ 4.67 million
Dec 2, 5 PM $ 0.0321
-0.51%
$ 154.26 million $ 4.68 million
Dec 2, 4 PM $ 0.0323
+0.03%
$ 154.97 million $ 4.68 million
Dec 2, 3 PM $ 0.0323
+0.20%
$ 155.03 million $ 4.69 million
Dec 2, 2 PM $ 0.0322
+0.80%
$ 154.65 million $ 4.68 million
Dec 2, 1 PM $ 0.032
-0.07%
$ 153.46 million $ 4.68 million
Dec 2, 12 PM $ 0.032
+0.23%
$ 153.5 million $ 4.69 million
Dec 2, 11 AM $ 0.0319
-0.98%
$ 153.07 million $ 4.7 million
Dec 2, 10 AM $ 0.0322
-0.10%
$ 154.57 million $ 4.7 million
Dec 2, 9 AM $ 0.0322
+0.19%
$ 154.69 million $ 4.68 million
Dec 2, 8 AM $ 0.0322
-0.27%
$ 154.39 million $ 4.7 million
Dec 2, 7 AM $ 0.0323
+0.16%
$ 154.8 million $ 4.66 million
Dec 2, 6 AM $ 0.0322
+0.17%
$ 154.53 million $ 4.63 million
Dec 2, 5 AM $ 0.0322
-0.26%
$ 154.33 million $ 4.68 million
Dec 2, 4 AM $ 0.0322
+0.13%
$ 154.71 million $ 4.71 million
Dec 2, 3 AM $ 0.0322
+0.04%
$ 154.54 million $ 4.7 million
Dec 2, 2 AM $ 0.0322
-0.92%
$ 154.53 million $ 4.7 million
Dec 2, 1 AM $ 0.0325
+0.23%
$ 155.87 million $ 4.7 million
Dec 2, 12 AM $ 0.0324
+1.01%
$ 154.91 million $ 4.69 million
Dec 1, 11 PM $ 0.032
-1.30%
$ 153.7 million $ 4.69 million
Dec 1, 10 PM $ 0.0325
+2.13%
$ 155.77 million $ 4.71 million
Dec 1, 9 PM $ 0.0318
-0.27%
$ 152.42 million $ 4.7 million
Dec 1, 8 PM $ 0.0319
-2.77%
$ 152.9 million $ 4.7 million
Dec 1, 7 PM $ 0.0328
+0.49%
$ 157.39 million $ 4.71 million
Dec 1, 6 PM $ 0.0326
+0.48%
$ 156.64 million $ 4.71 million
Dec 1, 5 PM $ 0.0325
-0.11%
$ 155.9 million $ 4.71 million
Dec 1, 4 PM $ 0.0325
+1.05%
$ 155.93 million $ 4.71 million
Dec 1, 3 PM $ 0.0322
+0.04%
$ 154.44 million $ 4.7 million
Dec 1, 2 PM $ 0.0321
-0.14%
$ 154.32 million $ 4.72 million
Dec 1, 1 PM $ 0.0322
-2.73%
$ 154.48 million $ 4.72 million
Dec 1, 12 PM $ 0.0331
+0.39%
$ 158.81 million $ 4.75 million
Dec 1, 11 AM $ 0.033
-0.06%
$ 158.18 million $ 4.74 million
Dec 1, 10 AM $ 0.033
+0.33%
$ 158.26 million $ 4.73 million
Dec 1, 9 AM $ 0.0329
+1.09%
$ 157.76 million $ 4.73 million
Dec 1, 8 AM $ 0.0325
+1.01%
$ 155.87 million $ 4.73 million
Dec 1, 7 AM $ 0.0322
+1.19%
$ 154.76 million $ 4.72 million
Dec 1, 6 AM $ 0.0318
-0.90%
$ 152.6 million $ 4.72 million
Dec 1, 5 AM $ 0.0321
+0.86%
$ 153.91 million $ 4.71 million
Dec 1, 4 AM $ 0.0318
+1.19%
$ 152.6 million $ 4.72 million
Dec 1, 3 AM $ 0.0314
-1.34%
$ 150.84 million $ 4.71 million
Dec 1, 2 AM $ 0.0318
+2.32%
$ 152.79 million $ 4.72 million
Dec 1, 1 AM $ 0.0311
+0.16%
$ 149.32 million $ 4.71 million
Dec 1, 12 AM $ 0.0311
-0.82%
$ 149.05 million $ 4.71 million