MEET48 Token Historical Data

IDOL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0332
+0.34%
$ 34.71 million $ 6.26 million
Feb 1, 8 AM $ 0.033
-0.35%
$ 34.57 million $ 6.23 million
Feb 1, 7 AM $ 0.0332
+0.47%
$ 34.7 million $ 6.28 million
Feb 1, 6 AM $ 0.033
+0.55%
$ 34.55 million $ 6.28 million
Feb 1, 5 AM $ 0.0328
-2.00%
$ 34.36 million $ 6.31 million
Feb 1, 4 AM $ 0.0335
-1.14%
$ 35.06 million $ 6.33 million
Feb 1, 3 AM $ 0.0339
-1.47%
$ 35.47 million $ 6.34 million
Feb 1, 2 AM $ 0.0344
-0.01%
$ 35.99 million $ 6.36 million
Feb 1, 1 AM $ 0.0344
-0.89%
$ 36 million $ 6.36 million
Feb 1, 12 AM $ 0.0347
-0.54%
$ 36.32 million $ 6.35 million
Jan 31, 11 PM $ 0.0349
+0.80%
$ 36.5 million $ 6.32 million
Jan 31, 10 PM $ 0.0346
+0.00%
$ 36.26 million $ 6.33 million
Jan 31, 9 PM $ 0.0346
+2.97%
$ 36.21 million $ 6.36 million
Jan 31, 8 PM $ 0.0336
+1.17%
$ 35.14 million $ 6.34 million
Jan 31, 7 PM $ 0.0332
-1.13%
$ 34.76 million $ 6.34 million
Jan 31, 6 PM $ 0.0336
+1.43%
$ 35.28 million $ 6.35 million
Jan 31, 5 PM $ 0.0331
+0.51%
$ 34.7 million $ 6.32 million
Jan 31, 4 PM $ 0.033
+0.63%
$ 34.48 million $ 6.31 million
Jan 31, 3 PM $ 0.0328
-0.63%
$ 34.28 million $ 6.3 million
Jan 31, 2 PM $ 0.033
-0.15%
$ 34.53 million $ 6.32 million
Jan 31, 1 PM $ 0.033
-1.19%
$ 34.55 million $ 6.29 million
Jan 31, 12 PM $ 0.0334
-0.17%
$ 34.97 million $ 6.28 million
Jan 31, 11 AM $ 0.0335
+0.60%
$ 35.09 million $ 6.28 million
Jan 31, 10 AM $ 0.0333
+0.69%
$ 34.78 million $ 6.3 million
Jan 31, 9 AM $ 0.033
-0.91%
$ 34.58 million $ 6.34 million
Jan 31, 8 AM $ 0.0334
-2.14%
$ 34.9 million $ 6.4 million
Jan 31, 7 AM $ 0.0341
+0.11%
$ 35.64 million $ 6.34 million
Jan 31, 6 AM $ 0.034
-0.33%
$ 35.62 million $ 6.44 million
Jan 31, 5 AM $ 0.0342
-0.15%
$ 35.74 million $ 6.55 million
Jan 31, 4 AM $ 0.0342
-1.04%
$ 35.79 million $ 6.65 million
Jan 31, 3 AM $ 0.0346
+1.10%
$ 36.14 million $ 6.64 million
Jan 31, 2 AM $ 0.0342
-1.31%
$ 35.79 million $ 6.69 million
Jan 31, 1 AM $ 0.0347
-1.09%
$ 36.27 million $ 6.75 million
Jan 31, 12 AM $ 0.0351
-1.24%
$ 36.68 million $ 6.72 million
Jan 30, 11 PM $ 0.0355
-0.61%
$ 37.14 million $ 6.89 million
Jan 30, 10 PM $ 0.0357
-0.27%
$ 37.37 million $ 6.85 million
Jan 30, 9 PM $ 0.0358
-0.06%
$ 37.45 million $ 6.86 million
Jan 30, 8 PM $ 0.0358
-0.94%
$ 37.49 million $ 6.85 million
Jan 30, 7 PM $ 0.0362
-0.06%
$ 37.83 million $ 6.84 million
Jan 30, 6 PM $ 0.0362
+0.05%
$ 37.87 million $ 6.87 million
Jan 30, 5 PM $ 0.0362
-1.21%
$ 37.82 million $ 6.91 million
Jan 30, 4 PM $ 0.0366
+2.44%
$ 38.33 million $ 6.9 million
Jan 30, 3 PM $ 0.0357
+0.15%
$ 37.39 million $ 6.9 million
Jan 30, 2 PM $ 0.0357
+0.17%
$ 37.34 million $ 6.91 million
Jan 30, 1 PM $ 0.0356
+1.48%
$ 37.28 million $ 6.92 million
Jan 30, 12 PM $ 0.0351
-1.94%
$ 36.74 million $ 6.95 million
Jan 30, 11 AM $ 0.0358
+0.88%
$ 37.41 million $ 7.01 million
Jan 30, 10 AM $ 0.0355
-0.99%
$ 37.13 million $ 7 million
Jan 30, 9 AM $ 0.0358
-3.10%
$ 37.51 million $ 6.96 million
Jan 30, 8 AM $ 0.037
+0.58%
$ 38.71 million $ 6.89 million