MEET48 Token Historical Data

IDOL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0311
-0.82%
$ 149.05 million $ 4.71 million
Nov 30, 11 PM $ 0.0313
-1.71%
$ 150.35 million $ 4.71 million
Nov 30, 10 PM $ 0.0319
-0.15%
$ 152.87 million $ 4.71 million
Nov 30, 9 PM $ 0.032
-0.29%
$ 153.36 million $ 4.71 million
Nov 30, 8 PM $ 0.0321
-0.01%
$ 153.85 million $ 4.72 million
Nov 30, 7 PM $ 0.0321
+0.49%
$ 153.96 million $ 4.86 million
Nov 30, 6 PM $ 0.0319
+0.97%
$ 153.06 million $ 4.86 million
Nov 30, 5 PM $ 0.0316
-0.03%
$ 151.55 million $ 4.85 million
Nov 30, 4 PM $ 0.0316
-0.50%
$ 151.6 million $ 4.86 million
Nov 30, 3 PM $ 0.0317
+0.14%
$ 152.34 million $ 4.86 million
Nov 30, 2 PM $ 0.0317
-0.67%
$ 152.06 million $ 4.85 million
Nov 30, 1 PM $ 0.0319
+1.10%
$ 153.09 million $ 4.86 million
Nov 30, 12 PM $ 0.0316
+0.12%
$ 151.51 million $ 4.86 million
Nov 30, 11 AM $ 0.0315
-0.15%
$ 151.41 million $ 4.85 million
Nov 30, 10 AM $ 0.0316
-0.62%
$ 151.64 million $ 4.84 million
Nov 30, 9 AM $ 0.0318
-1.36%
$ 152.54 million $ 4.84 million
Nov 30, 8 AM $ 0.0322
+1.43%
$ 154.37 million $ 4.85 million
Nov 30, 7 AM $ 0.0317
+0.58%
$ 152.17 million $ 4.84 million
Nov 30, 6 AM $ 0.0315
-0.69%
$ 151.19 million $ 4.84 million
Nov 30, 5 AM $ 0.0319
+0.55%
$ 152.89 million $ 4.85 million
Nov 30, 4 AM $ 0.0316
+1.69%
$ 151.76 million $ 4.86 million
Nov 30, 3 AM $ 0.0311
-0.17%
$ 149.17 million $ 4.85 million
Nov 30, 2 AM $ 0.0311
-0.83%
$ 149.36 million $ 4.85 million
Nov 30, 1 AM $ 0.0314
-0.38%
$ 150.77 million $ 4.83 million
Nov 30, 12 AM $ 0.0315
+0.33%
$ 151.08 million $ 4.81 million
Nov 29, 11 PM $ 0.0314
+0.78%
$ 150.73 million $ 4.82 million
Nov 29, 10 PM $ 0.0311
-1.56%
$ 149.51 million $ 4.85 million
Nov 29, 9 PM $ 0.0316
-0.67%
$ 151.88 million $ 4.86 million
Nov 29, 8 PM $ 0.0318
+0.25%
$ 152.85 million $ 4.87 million
Nov 29, 7 PM $ 0.0318
+0.08%
$ 152.47 million $ 4.72 million
Nov 29, 6 PM $ 0.0317
+0.36%
$ 152.35 million $ 4.73 million
Nov 29, 5 PM $ 0.0316
+1.43%
$ 151.69 million $ 4.74 million
Nov 29, 4 PM $ 0.0312
+2.30%
$ 149.67 million $ 4.74 million
Nov 29, 3 PM $ 0.0305
-1.69%
$ 146.3 million $ 4.74 million
Nov 29, 2 PM $ 0.031
-1.66%
$ 148.85 million $ 4.75 million
Nov 29, 1 PM $ 0.0315
+0.02%
$ 151.25 million $ 4.76 million
Nov 29, 12 PM $ 0.0315
-0.77%
$ 151.33 million $ 4.77 million
Nov 29, 11 AM $ 0.0318
+0.65%
$ 152.42 million $ 4.79 million
Nov 29, 10 AM $ 0.0316
-1.17%
$ 151.54 million $ 4.79 million
Nov 29, 9 AM $ 0.0319
+0.81%
$ 153.32 million $ 4.53 million
Nov 29, 8 AM $ 0.0317
+0.70%
$ 152.09 million $ 4.52 million
Nov 29, 7 AM $ 0.0315
-0.35%
$ 151.01 million $ 4.52 million
Nov 29, 6 AM $ 0.0316
+0.11%
$ 151.84 million $ 4.52 million
Nov 29, 5 AM $ 0.0316
-1.59%
$ 151.68 million $ 4.84 million
Nov 29, 4 AM $ 0.0321
-0.01%
$ 153.78 million $ 4.85 million
Nov 29, 3 AM $ 0.0321
-0.14%
$ 154.32 million $ 4.85 million
Nov 29, 2 AM $ 0.0322
-1.28%
$ 154.5 million $ 4.88 million
Nov 29, 1 AM $ 0.0326
+1.23%
$ 156.47 million $ 4.92 million
Nov 29, 12 AM $ 0.0322
+0.24%
$ 154.57 million $ 4.95 million
Nov 28, 11 PM $ 0.0321
+0.83%
$ 154.19 million $ 4.99 million