MEET48 Token Historical Data

IDOL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.0232
+0.09%
$24.27 million $2.8 million
Apr 2, 9 AM $0.0232
+1.04%
$24.25 million $2.83 million
Apr 2, 8 AM $0.0229
+0.29%
$24.01 million $2.79 million
Apr 2, 7 AM $0.0229
+5.12%
$23.94 million $2.89 million
Apr 2, 6 AM $0.0218
-0.46%
$22.77 million $2.86 million
Apr 2, 5 AM $0.0219
-0.09%
$22.88 million $2.89 million
Apr 2, 4 AM $0.0219
-0.19%
$22.9 million $2.86 million
Apr 2, 3 AM $0.0219
+0.91%
$22.94 million $2.88 million
Apr 2, 2 AM $0.0217
-1.44%
$22.73 million $2.85 million
Apr 2, 1 AM $0.022
-1.30%
$23.06 million $2.81 million
Apr 2, 12 AM $0.0223
+0.98%
$23.37 million $2.8 million
Apr 1, 11 PM $0.0221
-0.28%
$23.14 million $2.85 million
Apr 1, 10 PM $0.0222
-0.89%
$23.21 million $2.89 million
Apr 1, 9 PM $0.0224
+0.85%
$23.41 million $2.89 million
Apr 1, 8 PM $0.0222
-0.65%
$23.22 million $2.89 million
Apr 1, 7 PM $0.0223
+0.24%
$23.37 million $2.9 million
Apr 1, 6 PM $0.0223
-0.34%
$23.31 million $2.9 million
Apr 1, 5 PM $0.0224
+0.76%
$23.39 million $2.9 million
Apr 1, 4 PM $0.0222
-1.58%
$23.21 million $2.86 million
Apr 1, 3 PM $0.0225
+0.81%
$23.58 million $2.91 million
Apr 1, 2 PM $0.0224
-1.59%
$23.39 million $2.91 million
Apr 1, 1 PM $0.0227
-0.29%
$23.77 million $2.91 million
Apr 1, 12 PM $0.0228
-1.52%
$23.84 million $2.9 million
Apr 1, 11 AM $0.0231
+0.12%
$24.21 million $2.9 million
Apr 1, 10 AM $0.0231
-1.17%
$24.18 million $2.89 million
Apr 1, 9 AM $0.0234
-0.33%
$24.47 million $2.87 million
Apr 1, 8 AM $0.0235
-1.33%
$24.55 million $2.89 million
Apr 1, 7 AM $0.0238
-0.91%
$24.88 million $2.78 million
Apr 1, 6 AM $0.024
+0.10%
$25.11 million $2.77 million
Apr 1, 5 AM $0.024
+0.90%
$25.08 million $2.77 million
Apr 1, 4 AM $0.0238
-0.59%
$24.87 million $2.8 million
Apr 1, 3 AM $0.0239
+0.17%
$25.02 million $2.79 million
Apr 1, 2 AM $0.0239
-0.03%
$24.97 million $2.84 million
Apr 1, 1 AM $0.0239
+0.18%
$24.98 million $2.87 million
Apr 1, 12 AM $0.0238
+0.01%
$24.94 million $2.86 million
Mar 31, 11 PM $0.0238
+0.50%
$24.93 million $2.87 million
Mar 31, 10 PM $0.0237
-0.65%
$24.81 million $2.87 million
Mar 31, 9 PM $0.0239
-0.09%
$24.97 million $2.89 million
Mar 31, 8 PM $0.0239
-0.15%
$24.99 million $2.89 million
Mar 31, 7 PM $0.0239
-0.31%
$25.03 million $2.88 million
Mar 31, 6 PM $0.024
+0.67%
$25.11 million $2.87 million
Mar 31, 5 PM $0.0238
+0.48%
$24.94 million $2.86 million
Mar 31, 4 PM $0.0237
+2.29%
$24.82 million $2.86 million
Mar 31, 3 PM $0.0232
-1.74%
$24.26 million $2.91 million
Mar 31, 2 PM $0.0236
-0.96%
$24.69 million $2.87 million
Mar 31, 1 PM $0.0238
+0.23%
$24.93 million $2.92 million
Mar 31, 12 PM $0.0238
+0.46%
$24.88 million $2.92 million
Mar 31, 11 AM $0.0237
-0.42%
$24.77 million $2.91 million
Mar 31, 10 AM $0.0238
+0.71%
$24.87 million $2.9 million
Mar 31, 9 AM $0.0236
-1.15%
$24.7 million $2.89 million