MEET48 Token Historical Data

IDOL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0358
-3.10%
$ 37.51 million $ 6.96 million
Jan 30, 8 AM $ 0.037
+0.58%
$ 38.71 million $ 6.89 million
Jan 30, 7 AM $ 0.0368
-0.94%
$ 38.47 million $ 6.87 million
Jan 30, 6 AM $ 0.0371
-1.25%
$ 38.85 million $ 6.85 million
Jan 30, 5 AM $ 0.0376
-0.23%
$ 39.34 million $ 6.56 million
Jan 30, 4 AM $ 0.0377
+1.54%
$ 39.46 million $ 6.42 million
Jan 30, 3 AM $ 0.0371
-0.82%
$ 38.86 million $ 6.53 million
Jan 30, 2 AM $ 0.0374
-0.38%
$ 39.18 million $ 6.52 million
Jan 30, 1 AM $ 0.0376
+2.49%
$ 39.33 million $ 6.6 million
Jan 30, 12 AM $ 0.0367
+0.29%
$ 38.38 million $ 6.64 million
Jan 29, 11 PM $ 0.0366
+0.39%
$ 38.27 million $ 6.66 million
Jan 29, 10 PM $ 0.0364
+0.85%
$ 38.12 million $ 6.69 million
Jan 29, 9 PM $ 0.0361
-0.08%
$ 37.8 million $ 6.79 million
Jan 29, 8 PM $ 0.0362
+0.59%
$ 37.83 million $ 6.8 million
Jan 29, 7 PM $ 0.0359
+0.24%
$ 37.71 million $ 6.8 million
Jan 29, 6 PM $ 0.0359
-0.32%
$ 37.52 million $ 6.8 million
Jan 29, 5 PM $ 0.036
-0.84%
$ 37.65 million $ 6.86 million
Jan 29, 4 PM $ 0.0363
+1.31%
$ 37.96 million $ 6.89 million
Jan 29, 3 PM $ 0.0358
-1.25%
$ 37.47 million $ 6.86 million
Jan 29, 2 PM $ 0.0363
-0.03%
$ 37.95 million $ 6.83 million
Jan 29, 1 PM $ 0.0362
+1.01%
$ 37.93 million $ 6.8 million
Jan 29, 12 PM $ 0.0359
+1.13%
$ 37.55 million $ 6.79 million
Jan 29, 11 AM $ 0.0355
-1.03%
$ 37.13 million $ 6.82 million
Jan 29, 10 AM $ 0.0359
-0.86%
$ 37.52 million $ 6.8 million
Jan 29, 9 AM $ 0.0362
+0.05%
$ 37.87 million $ 6.8 million
Jan 29, 8 AM $ 0.0361
-0.75%
$ 37.82 million $ 6.79 million
Jan 29, 7 AM $ 0.0364
+0.90%
$ 38.11 million $ 6.75 million
Jan 29, 6 AM $ 0.0361
-0.61%
$ 37.75 million $ 6.9 million
Jan 29, 5 AM $ 0.0363
-0.84%
$ 37.93 million $ 6.89 million
Jan 29, 4 AM $ 0.0366
+0.99%
$ 38.3 million $ 6.89 million
Jan 29, 3 AM $ 0.0362
+2.51%
$ 37.93 million $ 6.88 million
Jan 29, 2 AM $ 0.0354
-0.17%
$ 37 million $ 6.86 million
Jan 29, 1 AM $ 0.0354
-0.01%
$ 37.06 million $ 6.75 million
Jan 29, 12 AM $ 0.0354
-0.41%
$ 37.06 million $ 6.51 million
Jan 28, 11 PM $ 0.0356
+1.75%
$ 37.21 million $ 6.21 million
Jan 28, 10 PM $ 0.035
-0.80%
$ 36.57 million $ 6.4 million
Jan 28, 9 PM $ 0.0352
+0.18%
$ 36.88 million $ 6.38 million
Jan 28, 8 PM $ 0.0352
-0.24%
$ 36.8 million $ 6.36 million
Jan 28, 7 PM $ 0.0353
+0.59%
$ 36.9 million $ 6.32 million
Jan 28, 6 PM $ 0.0351
-0.60%
$ 36.69 million $ 6.28 million
Jan 28, 5 PM $ 0.0353
+0.91%
$ 36.91 million $ 6.15 million
Jan 28, 4 PM $ 0.035
-0.02%
$ 36.58 million $ 6.14 million
Jan 28, 3 PM $ 0.035
+0.59%
$ 36.58 million $ 6.16 million
Jan 28, 2 PM $ 0.0348
-1.00%
$ 36.35 million $ 6.11 million
Jan 28, 1 PM $ 0.0351
+0.05%
$ 36.74 million $ 6.09 million
Jan 28, 12 PM $ 0.0351
-1.63%
$ 36.72 million $ 5.92 million
Jan 28, 11 AM $ 0.0357
+1.39%
$ 37.33 million $ 5.77 million
Jan 28, 10 AM $ 0.0352
-1.87%
$ 36.8 million $ 5.74 million
Jan 28, 9 AM $ 0.0359
+0.31%
$ 37.52 million $ 5.69 million
Jan 28, 8 AM $ 0.0357
+1.86%
$ 37.37 million $ 5.54 million