MEET48 Token Historical Data

IDOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0321
+0.83%
$ 154.19 million $ 4.99 million
Nov 28, 10 PM $ 0.0319
-0.10%
$ 152.91 million $ 5.01 million
Nov 28, 9 PM $ 0.0319
+0.34%
$ 153.01 million $ 5.07 million
Nov 28, 8 PM $ 0.0318
+0.19%
$ 152.45 million $ 5.09 million
Nov 28, 7 PM $ 0.0317
+0.23%
$ 152.13 million $ 5.12 million
Nov 28, 6 PM $ 0.0316
+0.08%
$ 151.79 million $ 5.15 million
Nov 28, 5 PM $ 0.0316
+0.68%
$ 152 million $ 5.2 million
Nov 28, 4 PM $ 0.0314
-1.32%
$ 150.91 million $ 5.23 million
Nov 28, 3 PM $ 0.0318
+0.01%
$ 152.79 million $ 5.28 million
Nov 28, 2 PM $ 0.0318
+0.86%
$ 152.75 million $ 5.34 million
Nov 28, 1 PM $ 0.0316
+0.22%
$ 151.46 million $ 5.36 million
Nov 28, 12 PM $ 0.0315
+0.40%
$ 150.99 million $ 10.42 million
Nov 28, 11 AM $ 0.0313
+0.00%
$ 150.43 million $ 10.41 million
Nov 28, 10 AM $ 0.0313
+0.79%
$ 150.41 million $ 10.4 million
Nov 28, 9 AM $ 0.0311
-0.20%
$ 148.83 million $ 10.43 million
Nov 28, 8 AM $ 0.0311
+0.04%
$ 149.42 million $ 10.46 million
Nov 28, 7 AM $ 0.0311
+0.04%
$ 149.35 million $ 10.48 million
Nov 28, 6 AM $ 0.0311
+2.27%
$ 149.28 million $ 10.5 million
Nov 28, 5 AM $ 0.0304
+0.63%
$ 145.96 million $ 10.36 million
Nov 28, 4 AM $ 0.0302
-0.47%
$ 145.05 million $ 10.4 million
Nov 28, 3 AM $ 0.0304
+0.22%
$ 145.81 million $ 10.46 million
Nov 28, 2 AM $ 0.0303
-0.14%
$ 145.48 million $ 10.49 million
Nov 28, 1 AM $ 0.0303
-0.56%
$ 145.62 million $ 10.57 million
Nov 28, 12 AM $ 0.0305
+0.10%
$ 146.38 million $ 10.47 million
Nov 27, 11 PM $ 0.0305
+0.67%
$ 146.16 million $ 10.08 million
Nov 27, 10 PM $ 0.0303
-0.69%
$ 145.33 million $ 9.72 million
Nov 27, 9 PM $ 0.0305
-0.29%
$ 146.35 million $ 9.39 million
Nov 27, 8 PM $ 0.0306
+0.12%
$ 146.72 million $ 9.5 million
Nov 27, 7 PM $ 0.0305
-0.23%
$ 146.55 million $ 9.59 million
Nov 27, 6 PM $ 0.0306
-0.86%
$ 146.93 million $ 9.48 million
Nov 27, 5 PM $ 0.0309
-0.30%
$ 148.16 million $ 9.19 million
Nov 27, 4 PM $ 0.031
-0.11%
$ 148.63 million $ 8.92 million
Nov 27, 3 PM $ 0.031
-0.17%
$ 148.65 million $ 8.86 million
Nov 27, 2 PM $ 0.031
+0.56%
$ 149.07 million $ 8.83 million
Nov 27, 1 PM $ 0.0309
-0.39%
$ 148.28 million $ 9.04 million
Nov 27, 12 PM $ 0.031
-0.05%
$ 148.74 million $ 9.21 million
Nov 27, 11 AM $ 0.031
-0.12%
$ 148.82 million $ 9.56 million
Nov 27, 10 AM $ 0.031
-0.27%
$ 149 million $ 9.91 million
Nov 27, 9 AM $ 0.0311
-0.18%
$ 149.45 million $ 10.06 million
Nov 27, 8 AM $ 0.0312
-1.14%
$ 149.82 million $ 10.2 million
Nov 27, 7 AM $ 0.0316
-0.06%
$ 151.42 million $ 10.36 million
Nov 27, 6 AM $ 0.0316
-0.08%
$ 151.58 million $ 10.48 million
Nov 27, 5 AM $ 0.0316
-0.87%
$ 151.82 million $ 10.57 million
Nov 27, 4 AM $ 0.0319
+0.11%
$ 152.98 million $ 10.56 million
Nov 27, 3 AM $ 0.0318
-0.27%
$ 152.84 million $ 10.56 million
Nov 27, 2 AM $ 0.0319
-0.58%
$ 153.26 million $ 10.57 million
Nov 27, 1 AM $ 0.0321
-0.25%
$ 154.15 million $ 10.58 million
Nov 27, 12 AM $ 0.0322
+0.58%
$ 154.54 million $ 10.59 million
Nov 26, 11 PM $ 0.032
+0.13%
$ 153.68 million $ 10.59 million
Nov 26, 10 PM $ 0.032
-0.27%
$ 153.45 million $ 10.6 million