MEET48 Token Historical Data

IDOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.032
-0.27%
$ 153.45 million $ 10.6 million
Nov 26, 9 PM $ 0.0321
-0.68%
$ 153.86 million $ 10.59 million
Nov 26, 8 PM $ 0.0323
-0.70%
$ 154.92 million $ 10.57 million
Nov 26, 7 PM $ 0.0325
-0.95%
$ 156.03 million $ 10.57 million
Nov 26, 6 PM $ 0.0328
+0.63%
$ 157.53 million $ 10.59 million
Nov 26, 5 PM $ 0.0326
+0.78%
$ 156.55 million $ 10.59 million
Nov 26, 4 PM $ 0.0324
+0.23%
$ 155.36 million $ 10.58 million
Nov 26, 3 PM $ 0.0323
-0.78%
$ 154.79 million $ 10.58 million
Nov 26, 2 PM $ 0.0325
+2.02%
$ 156.05 million $ 10.57 million
Nov 26, 1 PM $ 0.0319
-0.12%
$ 152.95 million $ 10.45 million
Nov 26, 12 PM $ 0.0319
+0.69%
$ 153.11 million $ 10.41 million
Nov 26, 11 AM $ 0.0317
-0.27%
$ 152.09 million $ 10.43 million
Nov 26, 10 AM $ 0.0318
+1.12%
$ 152.49 million $ 10.47 million
Nov 26, 9 AM $ 0.0314
-1.51%
$ 150.68 million $ 10.47 million
Nov 26, 8 AM $ 0.0319
-0.03%
$ 153.02 million $ 10.4 million
Nov 26, 7 AM $ 0.0319
+0.34%
$ 153.16 million $ 10.44 million
Nov 26, 6 AM $ 0.0318
+0.67%
$ 152.66 million $ 10.53 million
Nov 26, 5 AM $ 0.0316
+0.71%
$ 151.62 million $ 10.63 million
Nov 26, 4 AM $ 0.0314
-0.06%
$ 150.57 million $ 10.61 million
Nov 26, 3 AM $ 0.0314
-0.22%
$ 150.61 million $ 10.61 million
Nov 26, 2 AM $ 0.0314
-0.18%
$ 150.96 million $ 10.59 million
Nov 26, 1 AM $ 0.0315
+0.80%
$ 151.24 million $ 10.59 million
Nov 26, 12 AM $ 0.0313
+0.70%
$ 150.06 million $ 10.64 million
Nov 25, 11 PM $ 0.031
+0.34%
$ 148.98 million $ 10.63 million
Nov 25, 10 PM $ 0.0309
+0.65%
$ 148.45 million $ 10.62 million
Nov 25, 9 PM $ 0.0307
+0.00%
$ 147.51 million $ 10.63 million
Nov 25, 8 PM $ 0.0307
+0.66%
$ 147.5 million $ 10.63 million
Nov 25, 7 PM $ 0.0305
+0.00%
$ 146.54 million $ 10.57 million
Nov 25, 6 PM $ 0.0305
-0.14%
$ 146.53 million $ 10.6 million
Nov 25, 5 PM $ 0.0306
-0.05%
$ 146.76 million $ 10.62 million
Nov 25, 4 PM $ 0.0306
+0.85%
$ 146.83 million $ 10.62 million
Nov 25, 3 PM $ 0.0303
+0.13%
$ 145.57 million $ 10.61 million
Nov 25, 2 PM $ 0.0303
-1.01%
$ 145.38 million $ 10.62 million
Nov 25, 1 PM $ 0.0306
-0.06%
$ 146.84 million $ 10.62 million
Nov 25, 12 PM $ 0.0306
+1.38%
$ 146.95 million $ 10.61 million
Nov 25, 11 AM $ 0.0302
-1.77%
$ 144.94 million $ 10.59 million
Nov 25, 10 AM $ 0.0308
-0.43%
$ 147.7 million $ 10.58 million
Nov 25, 9 AM $ 0.0309
+0.39%
$ 148.2 million $ 10.58 million
Nov 25, 8 AM $ 0.0308
-0.55%
$ 147.66 million $ 10.57 million
Nov 25, 7 AM $ 0.0309
-0.56%
$ 148.54 million $ 10.55 million
Nov 25, 6 AM $ 0.0311
-0.18%
$ 149.32 million $ 10.55 million
Nov 25, 5 AM $ 0.0312
-0.37%
$ 149.72 million $ 10.56 million
Nov 25, 4 AM $ 0.0313
-0.46%
$ 150.14 million $ 10.55 million
Nov 25, 3 AM $ 0.0314
-0.02%
$ 150.84 million $ 10.55 million
Nov 25, 2 AM $ 0.0314
-0.12%
$ 150.86 million $ 10.54 million
Nov 25, 1 AM $ 0.0315
-0.55%
$ 151.05 million $ 10.55 million
Nov 25, 12 AM $ 0.0316
+0.99%
$ 151.85 million $ 10.56 million
Nov 24, 11 PM $ 0.0313
+1.21%
$ 150.39 million $ 10.56 million
Nov 24, 10 PM $ 0.031
-1.87%
$ 148.58 million $ 10.55 million
Nov 24, 9 PM $ 0.0315
-0.13%
$ 151.41 million $ 10.55 million