MEET48 Token Historical Data

IDOL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.0242
-0.28%
$25.31 million $2.61 million
Mar 29, 7 AM $0.0243
-0.13%
$25.38 million $2.68 million
Mar 29, 6 AM $0.0243
+0.29%
$25.41 million $2.78 million
Mar 29, 5 AM $0.0242
-0.03%
$25.34 million $2.79 million
Mar 29, 4 AM $0.0242
-0.23%
$25.35 million $2.86 million
Mar 29, 3 AM $0.0243
-0.03%
$25.41 million $2.88 million
Mar 29, 2 AM $0.0243
+0.36%
$25.41 million $2.89 million
Mar 29, 1 AM $0.0242
+0.42%
$25.32 million $2.89 million
Mar 29, 12 AM $0.0241
-0.47%
$25.21 million $2.89 million
Mar 28, 11 PM $0.0242
-0.48%
$25.33 million $2.89 million
Mar 28, 10 PM $0.0243
+0.01%
$25.45 million $2.88 million
Mar 28, 9 PM $0.0243
-0.25%
$25.45 million $2.88 million
Mar 28, 8 PM $0.0244
-0.03%
$25.51 million $2.87 million
Mar 28, 7 PM $0.0244
-0.21%
$25.52 million $2.86 million
Mar 28, 6 PM $0.0244
+0.11%
$25.57 million $2.84 million
Mar 28, 5 PM $0.0244
+0.22%
$25.53 million $2.84 million
Mar 28, 4 PM $0.0243
+0.10%
$25.48 million $2.91 million
Mar 28, 3 PM $0.0243
-0.05%
$25.45 million $2.92 million
Mar 28, 2 PM $0.0243
+0.01%
$25.46 million $2.95 million
Mar 28, 1 PM $0.0243
+2.24%
$25.46 million $2.95 million
Mar 28, 12 PM $0.0238
-1.66%
$24.9 million $2.94 million
Mar 28, 11 AM $0.0242
-1.81%
$25.32 million $2.9 million
Mar 28, 10 AM $0.0246
-0.08%
$25.79 million $2.84 million
Mar 28, 9 AM $0.0247
+0.05%
$25.8 million $2.84 million
Mar 28, 8 AM $0.0246
-1.52%
$25.79 million $2.83 million
Mar 28, 7 AM $0.025
+0.71%
$26.19 million $2.77 million
Mar 28, 6 AM $0.0249
+0.59%
$26 million $2.7 million
Mar 28, 5 AM $0.0247
+0.85%
$25.85 million $2.72 million
Mar 28, 4 AM $0.0245
+0.53%
$25.64 million $2.68 million
Mar 28, 3 AM $0.0244
+0.30%
$25.5 million $2.67 million
Mar 28, 2 AM $0.0243
-0.18%
$25.42 million $2.67 million
Mar 28, 1 AM $0.0243
-0.16%
$25.47 million $2.67 million
Mar 28, 12 AM $0.0244
-0.07%
$25.51 million $2.67 million
Mar 27, 11 PM $0.0244
+0.16%
$25.53 million $2.66 million
Mar 27, 10 PM $0.0244
+0.30%
$25.49 million $2.67 million
Mar 27, 9 PM $0.0243
-0.39%
$25.41 million $2.63 million
Mar 27, 8 PM $0.0244
-0.14%
$25.51 million $2.58 million
Mar 27, 7 PM $0.0244
+0.03%
$25.55 million $2.59 million
Mar 27, 6 PM $0.0244
-0.20%
$25.54 million $2.59 million
Mar 27, 5 PM $0.0245
+1.39%
$25.59 million $2.58 million
Mar 27, 4 PM $0.0241
-1.08%
$25.24 million $2.51 million
Mar 27, 3 PM $0.0244
+1.19%
$25.52 million $2.54 million
Mar 27, 2 PM $0.0241
+1.59%
$25.21 million $2.54 million
Mar 27, 1 PM $0.0237
-0.34%
$24.81 million $2.61 million
Mar 27, 12 PM $0.0238
-0.68%
$24.89 million $2.75 million
Mar 27, 11 AM $0.0239
+0.50%
$25.06 million $2.79 million
Mar 27, 10 AM $0.0238
-0.14%
$24.94 million $2.89 million
Mar 27, 9 AM $0.0239
+0.11%
$24.97 million $2.9 million
Mar 27, 8 AM $0.0238
-0.70%
$24.94 million $2.89 million
Mar 27, 7 AM $0.024
+0.36%
$25.12 million $2.9 million