MEET48 Token Historical Data

IDOL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0357
+1.86%
$ 37.37 million $ 5.54 million
Jan 28, 7 AM $ 0.0351
+2.62%
$ 36.68 million $ 5.46 million
Jan 28, 6 AM $ 0.0342
+1.37%
$ 35.78 million $ 5.09 million
Jan 28, 5 AM $ 0.0337
+0.66%
$ 35.3 million $ 5.03 million
Jan 28, 4 AM $ 0.0335
-0.45%
$ 35.07 million $ 4.88 million
Jan 28, 3 AM $ 0.0337
+0.35%
$ 35.22 million $ 4.81 million
Jan 28, 2 AM $ 0.0335
-0.28%
$ 35.1 million $ 5.3 million
Jan 28, 1 AM $ 0.0336
-0.27%
$ 35.2 million $ 4.18 million
Jan 28, 12 AM $ 0.0337
+1.55%
$ 35.29 million $ 4.18 million
Jan 27, 11 PM $ 0.0332
-1.43%
$ 34.75 million $ 4.08 million
Jan 27, 10 PM $ 0.0337
-1.92%
$ 35.23 million $ 3.8 million
Jan 27, 9 PM $ 0.0343
-0.52%
$ 35.95 million $ 3.39 million
Jan 27, 8 PM $ 0.0345
-1.04%
$ 36.12 million $ 3.43 million
Jan 27, 7 PM $ 0.0349
-0.18%
$ 36.5 million $ 3.5 million
Jan 27, 6 PM $ 0.035
-1.72%
$ 36.55 million $ 3.55 million
Jan 27, 5 PM $ 0.0356
-1.63%
$ 37.22 million $ 3.55 million
Jan 27, 4 PM $ 0.0362
+0.09%
$ 37.84 million $ 3.63 million
Jan 27, 3 PM $ 0.0361
-0.66%
$ 37.8 million $ 3.67 million
Jan 27, 2 PM $ 0.0364
-0.15%
$ 38.06 million $ 3.81 million
Jan 27, 1 PM $ 0.0364
-0.59%
$ 38.08 million $ 3.98 million
Jan 27, 12 PM $ 0.0366
-0.44%
$ 38.33 million $ 4.12 million
Jan 27, 11 AM $ 0.0368
+1.74%
$ 38.5 million $ 4.19 million
Jan 27, 10 AM $ 0.0362
-0.91%
$ 37.84 million $ 4.26 million
Jan 27, 9 AM $ 0.0365
-0.54%
$ 38.19 million $ 4.37 million
Jan 27, 8 AM $ 0.0367
-0.83%
$ 38.42 million $ 6.04 million
Jan 27, 7 AM $ 0.037
-1.12%
$ 38.72 million $ 5.99 million
Jan 27, 6 AM $ 0.0374
-1.49%
$ 39.16 million $ 6.09 million
Jan 27, 5 AM $ 0.038
-0.90%
$ 39.75 million $ 6.12 million
Jan 27, 4 AM $ 0.0383
+0.89%
$ 40.11 million $ 6.24 million
Jan 27, 3 AM $ 0.038
-1.94%
$ 39.74 million $ 6.27 million
Jan 27, 2 AM $ 0.0387
-3.84%
$ 40.52 million $ 5.92 million
Jan 27, 1 AM $ 0.0403
+3.64%
$ 42.12 million $ 5.68 million
Jan 27, 12 AM $ 0.0388
-0.43%
$ 40.65 million $ 5.79 million
Jan 26, 11 PM $ 0.039
+0.14%
$ 40.81 million $ 5.91 million
Jan 26, 10 PM $ 0.0389
-0.33%
$ 40.75 million $ 6.16 million
Jan 26, 9 PM $ 0.0391
+0.91%
$ 40.88 million $ 6.45 million
Jan 26, 8 PM $ 0.0387
+0.35%
$ 40.52 million $ 6.54 million
Jan 26, 7 PM $ 0.0386
+0.45%
$ 40.37 million $ 6.49 million
Jan 26, 6 PM $ 0.0384
+1.11%
$ 40.19 million $ 6.51 million
Jan 26, 5 PM $ 0.038
+1.19%
$ 39.75 million $ 6.55 million
Jan 26, 4 PM $ 0.0375
+1.71%
$ 39.28 million $ 6.47 million
Jan 26, 3 PM $ 0.0369
+0.92%
$ 38.63 million $ 6.43 million
Jan 26, 2 PM $ 0.0366
+2.70%
$ 38.12 million $ 6.35 million
Jan 26, 1 PM $ 0.0356
+1.09%
$ 37.23 million $ 6.13 million
Jan 26, 12 PM $ 0.0352
+0.09%
$ 36.87 million $ 6.08 million
Jan 26, 11 AM $ 0.0352
+1.19%
$ 36.83 million $ 6.1 million
Jan 26, 10 AM $ 0.0348
-0.23%
$ 36.4 million $ 6.08 million
Jan 26, 9 AM $ 0.0349
-0.31%
$ 36.48 million $ 6.09 million
Jan 26, 8 AM $ 0.035
-1.57%
$ 36.6 million $ 6.11 million
Jan 26, 7 AM $ 0.0355
+1.40%
$ 37.19 million $ 6.1 million