MEET48 Token Historical Data

IDOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.031
-1.87%
$ 148.58 million $ 10.55 million
Nov 24, 9 PM $ 0.0315
-0.13%
$ 151.41 million $ 10.55 million
Nov 24, 8 PM $ 0.0316
-0.16%
$ 151.64 million $ 10.55 million
Nov 24, 7 PM $ 0.0316
-0.18%
$ 151.8 million $ 10.55 million
Nov 24, 6 PM $ 0.0317
-0.80%
$ 152.07 million $ 10.55 million
Nov 24, 5 PM $ 0.0319
+1.62%
$ 153.29 million $ 10.56 million
Nov 24, 4 PM $ 0.0314
+0.83%
$ 150.85 million $ 10.54 million
Nov 24, 3 PM $ 0.0312
+0.77%
$ 149.61 million $ 10.53 million
Nov 24, 2 PM $ 0.0309
-0.18%
$ 148.47 million $ 10.51 million
Nov 24, 1 PM $ 0.031
+0.13%
$ 148.84 million $ 10.5 million
Nov 24, 12 PM $ 0.0309
-0.50%
$ 148.55 million $ 10.5 million
Nov 24, 11 AM $ 0.0312
+0.43%
$ 149.53 million $ 10.52 million
Nov 24, 10 AM $ 0.031
+0.27%
$ 148.89 million $ 10.51 million
Nov 24, 9 AM $ 0.0309
-1.47%
$ 148.54 million $ 10.51 million
Nov 24, 8 AM $ 0.0314
-0.61%
$ 150.76 million $ 10.51 million
Nov 24, 7 AM $ 0.0316
+0.34%
$ 151.68 million $ 10.48 million
Nov 24, 6 AM $ 0.0315
-0.35%
$ 151.16 million $ 10.51 million
Nov 24, 5 AM $ 0.0316
-0.10%
$ 151.7 million $ 10.51 million
Nov 24, 4 AM $ 0.0316
-0.57%
$ 151.85 million $ 10.51 million
Nov 24, 3 AM $ 0.0318
+0.47%
$ 152.73 million $ 10.51 million
Nov 24, 2 AM $ 0.0317
+0.13%
$ 152.01 million $ 10.51 million
Nov 24, 1 AM $ 0.0316
+0.90%
$ 151.81 million $ 10.51 million
Nov 24, 12 AM $ 0.0313
+1.18%
$ 150.46 million $ 10.54 million
Nov 23, 11 PM $ 0.031
-0.08%
$ 148.7 million $ 10.5 million
Nov 23, 10 PM $ 0.031
+0.14%
$ 148.81 million $ 10.51 million
Nov 23, 9 PM $ 0.031
+0.64%
$ 148.6 million $ 10.51 million
Nov 23, 8 PM $ 0.0308
+0.24%
$ 147.66 million $ 10.5 million
Nov 23, 7 PM $ 0.0307
+0.56%
$ 147.3 million $ 10.5 million
Nov 23, 6 PM $ 0.0305
+0.04%
$ 146.48 million $ 10.5 million
Nov 23, 5 PM $ 0.0305
-0.22%
$ 146.42 million $ 10.49 million
Nov 23, 4 PM $ 0.0306
-0.29%
$ 146.74 million $ 10.65 million
Nov 23, 3 PM $ 0.0307
+0.84%
$ 147.17 million $ 10.68 million
Nov 23, 2 PM $ 0.0304
-0.91%
$ 145.95 million $ 10.68 million
Nov 23, 1 PM $ 0.0307
-0.05%
$ 147.29 million $ 10.69 million
Nov 23, 12 PM $ 0.0307
+0.12%
$ 147.36 million $ 10.68 million
Nov 23, 11 AM $ 0.0307
+0.22%
$ 147.19 million $ 10.68 million
Nov 23, 10 AM $ 0.0306
+0.61%
$ 146.87 million $ 10.68 million
Nov 23, 9 AM $ 0.0304
-0.76%
$ 145.98 million $ 10.67 million
Nov 23, 8 AM $ 0.0306
-0.55%
$ 147.1 million $ 10.68 million
Nov 23, 7 AM $ 0.0308
+0.43%
$ 147.91 million $ 10.67 million
Nov 23, 6 AM $ 0.0307
+0.02%
$ 147.28 million $ 10.69 million
Nov 23, 5 AM $ 0.0307
-0.39%
$ 147.25 million $ 10.69 million
Nov 23, 4 AM $ 0.0308
+0.17%
$ 147.82 million $ 10.7 million
Nov 23, 3 AM $ 0.0307
-0.52%
$ 147.58 million $ 10.69 million
Nov 23, 2 AM $ 0.0309
-0.12%
$ 148.34 million $ 10.7 million
Nov 23, 1 AM $ 0.0309
+0.74%
$ 148.6 million $ 10.69 million
Nov 23, 12 AM $ 0.0307
+1.30%
$ 147.44 million $ 10.7 million
Nov 22, 11 PM $ 0.0303
-0.43%
$ 145.56 million $ 10.7 million
Nov 22, 10 PM $ 0.0305
+1.20%
$ 146.18 million $ 10.7 million
Nov 22, 9 PM $ 0.0301
+1.04%
$ 144.44 million $ 10.66 million