MEET48 Token Historical Data

IDOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0301
+1.04%
$ 144.44 million $ 10.66 million
Nov 22, 8 PM $ 0.0298
-0.58%
$ 142.95 million $ 10.63 million
Nov 22, 7 PM $ 0.03
-0.16%
$ 143.76 million $ 10.68 million
Nov 22, 6 PM $ 0.03
-1.55%
$ 143.27 million $ 10.67 million
Nov 22, 5 PM $ 0.0305
-0.59%
$ 146.27 million $ 10.73 million
Nov 22, 4 PM $ 0.0307
+0.43%
$ 147.16 million $ 10.55 million
Nov 22, 3 PM $ 0.0305
-0.42%
$ 146.42 million $ 10.49 million
Nov 22, 2 PM $ 0.0306
+0.18%
$ 147.04 million $ 10.49 million
Nov 22, 1 PM $ 0.0306
-0.52%
$ 146.78 million $ 10.51 million
Nov 22, 12 PM $ 0.0307
-0.21%
$ 147.52 million $ 10.51 million
Nov 22, 11 AM $ 0.0308
+0.07%
$ 147.84 million $ 10.55 million
Nov 22, 10 AM $ 0.0308
-0.88%
$ 147.73 million $ 10.57 million
Nov 22, 9 AM $ 0.031
-1.43%
$ 149.04 million $ 10.6 million
Nov 22, 8 AM $ 0.0315
-0.17%
$ 151.2 million $ 10.63 million
Nov 22, 7 AM $ 0.0316
+2.85%
$ 151.45 million $ 10.63 million
Nov 22, 6 AM $ 0.0307
+0.62%
$ 147.24 million $ 10.61 million
Nov 22, 5 AM $ 0.0305
-0.09%
$ 146.33 million $ 10.63 million
Nov 22, 4 AM $ 0.0305
-1.06%
$ 146.46 million $ 10.66 million
Nov 22, 3 AM $ 0.0308
-0.20%
$ 148.03 million $ 10.69 million
Nov 22, 2 AM $ 0.0309
-0.16%
$ 148.35 million $ 10.7 million
Nov 22, 1 AM $ 0.031
+0.40%
$ 148.58 million $ 10.71 million
Nov 22, 12 AM $ 0.0308
+0.48%
$ 148.01 million $ 10.75 million
Nov 21, 11 PM $ 0.0307
+2.30%
$ 147.3 million $ 10.98 million
Nov 21, 10 PM $ 0.03
-2.56%
$ 144.16 million $ 10.89 million
Nov 21, 9 PM $ 0.0308
+1.64%
$ 147.8 million $ 10.83 million
Nov 21, 8 PM $ 0.0303
-1.41%
$ 145.36 million $ 10.8 million
Nov 21, 7 PM $ 0.0307
-0.80%
$ 147.45 million $ 10.83 million
Nov 21, 6 PM $ 0.031
-0.65%
$ 148.64 million $ 10.86 million
Nov 21, 5 PM $ 0.0312
+1.19%
$ 149.61 million $ 10.89 million
Nov 21, 4 PM $ 0.0308
+0.48%
$ 147.85 million $ 10.89 million
Nov 21, 3 PM $ 0.0307
-0.69%
$ 147.18 million $ 10.73 million
Nov 21, 2 PM $ 0.0309
+1.55%
$ 148.3 million $ 10.92 million
Nov 21, 1 PM $ 0.0304
-1.38%
$ 145.97 million $ 10.92 million
Nov 21, 12 PM $ 0.0308
-0.25%
$ 148.02 million $ 10.93 million
Nov 21, 11 AM $ 0.0309
+2.91%
$ 148.67 million $ 10.94 million
Nov 21, 10 AM $ 0.03
-1.42%
$ 144.68 million $ 10.8 million
Nov 21, 9 AM $ 0.0305
-1.41%
$ 146.41 million $ 10.75 million
Nov 21, 8 AM $ 0.0309
-1.09%
$ 148.35 million $ 10.72 million
Nov 21, 7 AM $ 0.0312
+2.88%
$ 149.33 million $ 10.72 million
Nov 21, 6 AM $ 0.0304
-0.63%
$ 145.8 million $ 10.67 million
Nov 21, 5 AM $ 0.0306
-2.80%
$ 147.14 million $ 10.68 million
Nov 21, 4 AM $ 0.0315
-0.17%
$ 150.97 million $ 10.7 million
Nov 21, 3 AM $ 0.0315
+0.26%
$ 151.35 million $ 10.58 million
Nov 21, 2 AM $ 0.0314
-1.91%
$ 150.81 million $ 10.47 million
Nov 21, 1 AM $ 0.032
-2.27%
$ 153.74 million $ 10.42 million
Nov 21, 12 AM $ 0.0328
+0.08%
$ 157.31 million $ 10.36 million
Nov 20, 11 PM $ 0.0327
-0.83%
$ 157.35 million $ 10.23 million
Nov 20, 10 PM $ 0.033
+0.17%
$ 158.59 million $ 10.35 million
Nov 20, 9 PM $ 0.033
+0.50%
$ 158.27 million $ 10.73 million
Nov 20, 8 PM $ 0.0328
-0.29%
$ 157.57 million $ 10.9 million