MEET48 Token Historical Data

IDOL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $0.024
-0.53%
$25.12 million $2.82 million
Mar 25, 5 AM $0.0241
-0.07%
$25.25 million $2.88 million
Mar 25, 4 AM $0.0241
-1.39%
$25.27 million $2.98 million
Mar 25, 3 AM $0.0245
+0.45%
$25.63 million $3.01 million
Mar 25, 2 AM $0.0244
-0.09%
$25.48 million $3 million
Mar 25, 1 AM $0.0244
+0.12%
$25.51 million $3 million
Mar 25, 12 AM $0.0244
+1.20%
$25.5 million $3.03 million
Mar 24, 11 PM $0.0241
+0.25%
$25.19 million $3.05 million
Mar 24, 10 PM $0.024
-2.29%
$25.13 million $3.06 million
Mar 24, 9 PM $0.0245
+0.52%
$25.68 million $2.99 million
Mar 24, 8 PM $0.0244
+0.22%
$25.52 million $2.98 million
Mar 24, 7 PM $0.0244
+0.54%
$25.5 million $2.99 million
Mar 24, 6 PM $0.0242
+1.93%
$25.36 million $2.98 million
Mar 24, 5 PM $0.0238
+0.28%
$24.89 million $2.98 million
Mar 24, 4 PM $0.0237
-0.42%
$24.81 million $2.94 million
Mar 24, 3 PM $0.0238
-1.02%
$24.92 million $2.96 million
Mar 24, 2 PM $0.0241
-0.50%
$25.2 million $2.99 million
Mar 24, 1 PM $0.0242
-1.01%
$25.33 million $3 million
Mar 24, 12 PM $0.0245
+0.44%
$25.59 million $2.98 million
Mar 24, 11 AM $0.0244
-0.26%
$25.48 million $2.97 million
Mar 24, 10 AM $0.0244
+0.47%
$25.55 million $2.97 million
Mar 24, 9 AM $0.0243
+0.53%
$25.41 million $2.98 million
Mar 24, 8 AM $0.0242
+1.34%
$25.29 million $2.97 million
Mar 24, 7 AM $0.0238
-0.76%
$24.94 million $2.91 million
Mar 24, 6 AM $0.0241
+0.09%
$25.18 million $2.85 million
Mar 24, 5 AM $0.024
+0.76%
$25.11 million $2.77 million
Mar 24, 4 AM $0.0238
+2.95%
$24.92 million $2.66 million
Mar 24, 3 AM $0.0231
-0.19%
$24.16 million $2.58 million
Mar 24, 2 AM $0.0231
-1.46%
$24.21 million $2.57 million
Mar 24, 1 AM $0.0235
-0.55%
$24.57 million $2.53 million
Mar 24, 12 AM $0.0236
-0.62%
$24.7 million $2.49 million
Mar 23, 11 PM $0.0238
-0.09%
$24.85 million $2.5 million
Mar 23, 10 PM $0.0238
+0.93%
$24.88 million $2.54 million
Mar 23, 9 PM $0.0236
-0.44%
$24.65 million $2.58 million
Mar 23, 8 PM $0.0237
+0.24%
$24.76 million $2.57 million
Mar 23, 7 PM $0.0236
-0.48%
$24.7 million $2.6 million
Mar 23, 6 PM $0.0237
+0.35%
$24.82 million $2.64 million
Mar 23, 5 PM $0.0236
-0.43%
$24.73 million $2.73 million
Mar 23, 4 PM $0.0237
-0.17%
$24.84 million $2.8 million
Mar 23, 3 PM $0.0238
+1.62%
$24.88 million $2.79 million
Mar 23, 2 PM $0.0234
-1.32%
$24.44 million $2.77 million
Mar 23, 1 PM $0.0237
-1.29%
$24.76 million $2.79 million
Mar 23, 12 PM $0.024
+0.37%
$25.08 million $2.85 million
Mar 23, 11 AM $0.0239
+1.02%
$24.99 million $2.88 million
Mar 23, 10 AM $0.0236
-1.36%
$24.74 million $2.94 million
Mar 23, 9 AM $0.0239
+2.09%
$25.06 million $2.94 million
Mar 23, 8 AM $0.0235
-0.36%
$24.54 million $2.94 million
Mar 23, 7 AM $0.0236
-1.40%
$24.66 million $2.95 million
Mar 23, 6 AM $0.0239
-0.51%
$24.99 million $2.95 million
Mar 23, 5 AM $0.024
-1.00%
$25.14 million $2.94 million