MEET48 Token Historical Data

IDOL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.0243
-0.82%
$25.41 million $2.94 million
Mar 23, 3 AM $0.0245
-0.19%
$25.64 million $2.95 million
Mar 23, 2 AM $0.0246
+0.61%
$25.69 million $2.97 million
Mar 23, 1 AM $0.0244
-0.26%
$25.54 million $2.96 million
Mar 23, 12 AM $0.0245
+0.11%
$25.61 million $2.96 million
Mar 22, 11 PM $0.0245
-0.35%
$25.62 million $2.94 million
Mar 22, 10 PM $0.0246
+0.11%
$25.71 million $2.92 million
Mar 22, 9 PM $0.0245
+0.57%
$25.67 million $2.94 million
Mar 22, 8 PM $0.0244
-0.85%
$25.53 million $2.96 million
Mar 22, 7 PM $0.0246
-0.20%
$25.76 million $2.96 million
Mar 22, 6 PM $0.0246
-0.85%
$25.77 million $2.94 million
Mar 22, 5 PM $0.0248
+0.19%
$25.99 million $2.86 million
Mar 22, 4 PM $0.0248
-0.91%
$25.95 million $2.78 million
Mar 22, 3 PM $0.025
+0.62%
$26.18 million $2.83 million
Mar 22, 2 PM $0.0249
+1.01%
$26.02 million $2.87 million
Mar 22, 1 PM $0.0246
-0.21%
$25.76 million $2.91 million
Mar 22, 12 PM $0.0247
-0.22%
$25.82 million $2.91 million
Mar 22, 11 AM $0.0247
-0.43%
$25.88 million $2.89 million
Mar 22, 10 AM $0.0248
+1.25%
$25.99 million $2.88 million
Mar 22, 9 AM $0.0245
-0.48%
$25.67 million $2.95 million
Mar 22, 8 AM $0.0246
-0.34%
$25.79 million $2.96 million
Mar 22, 7 AM $0.0247
+1.27%
$25.88 million $2.97 million
Mar 22, 6 AM $0.0244
-0.39%
$25.56 million $2.99 million
Mar 22, 5 AM $0.0245
+2.27%
$25.66 million $2.99 million
Mar 22, 4 AM $0.024
-0.80%
$25.09 million $2.97 million
Mar 22, 3 AM $0.0242
-2.55%
$25.3 million $2.96 million
Mar 22, 2 AM $0.0248
+1.02%
$25.96 million $2.95 million
Mar 22, 1 AM $0.0246
+0.48%
$25.7 million $2.97 million
Mar 22, 12 AM $0.0244
+0.66%
$25.57 million $2.97 million
Mar 21, 11 PM $0.0243
+0.21%
$25.4 million $2.98 million
Mar 21, 10 PM $0.0242
-1.76%
$25.35 million $2.95 million
Mar 21, 9 PM $0.0247
-2.20%
$25.81 million $2.92 million
Mar 21, 8 PM $0.0252
-0.59%
$26.39 million $2.99 million
Mar 21, 7 PM $0.0254
-0.81%
$26.54 million $2.99 million
Mar 21, 6 PM $0.0256
-0.05%
$26.76 million $2.99 million
Mar 21, 5 PM $0.0256
+0.38%
$26.77 million $2.99 million
Mar 21, 4 PM $0.0255
+1.22%
$26.67 million $3.01 million
Mar 21, 3 PM $0.0252
+0.38%
$26.35 million $2.93 million
Mar 21, 2 PM $0.0251
+0.30%
$26.25 million $2.84 million
Mar 21, 1 PM $0.025
+0.64%
$26.17 million $2.79 million
Mar 21, 12 PM $0.0249
-0.69%
$26 million $2.83 million
Mar 21, 11 AM $0.025
+0.17%
$26.19 million $2.81 million
Mar 21, 10 AM $0.025
+0.01%
$26.15 million $2.73 million
Mar 21, 9 AM $0.025
-1.08%
$26.15 million $2.63 million
Mar 21, 8 AM $0.0253
-2.15%
$26.43 million $2.64 million
Mar 21, 7 AM $0.0258
+1.92%
$27.01 million $2.79 million
Mar 21, 6 AM $0.0253
-0.18%
$26.5 million $2.86 million
Mar 21, 5 AM $0.0254
-0.65%
$26.55 million $2.92 million
Mar 21, 4 AM $0.0255
-0.70%
$26.73 million $3 million
Mar 21, 3 AM $0.0257
+0.12%
$26.91 million $3.03 million