MEET48 Token Historical Data

IDOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0328
-0.29%
$ 157.57 million $ 10.9 million
Nov 20, 7 PM $ 0.0329
+0.05%
$ 157.99 million $ 10.83 million
Nov 20, 6 PM $ 0.0329
-0.04%
$ 157.96 million $ 10.89 million
Nov 20, 5 PM $ 0.0329
-0.59%
$ 158.04 million $ 11.08 million
Nov 20, 4 PM $ 0.0331
+0.20%
$ 158.97 million $ 11.3 million
Nov 20, 3 PM $ 0.033
-0.67%
$ 158.74 million $ 11.39 million
Nov 20, 2 PM $ 0.0333
-0.29%
$ 159.64 million $ 10.92 million
Nov 20, 1 PM $ 0.0333
-0.49%
$ 160.06 million $ 10.94 million
Nov 20, 12 PM $ 0.0335
+0.61%
$ 160.84 million $ 10.95 million
Nov 20, 11 AM $ 0.0333
+0.52%
$ 159.85 million $ 10.94 million
Nov 20, 10 AM $ 0.0331
+0.05%
$ 159.04 million $ 10.95 million
Nov 20, 9 AM $ 0.0331
-1.42%
$ 158.95 million $ 10.94 million
Nov 20, 8 AM $ 0.0336
-0.45%
$ 161.23 million $ 10.95 million
Nov 20, 7 AM $ 0.0337
+0.65%
$ 161.88 million $ 10.92 million
Nov 20, 6 AM $ 0.0335
-0.75%
$ 160.91 million $ 10.79 million
Nov 20, 5 AM $ 0.0338
-1.29%
$ 162.12 million $ 10.77 million
Nov 20, 4 AM $ 0.0342
+0.00%
$ 164.23 million $ 10.86 million
Nov 20, 3 AM $ 0.0342
-0.19%
$ 164.45 million $ 10.97 million
Nov 20, 2 AM $ 0.0343
-0.86%
$ 164.57 million $ 10.98 million
Nov 20, 1 AM $ 0.0346
-0.72%
$ 165.99 million $ 10.98 million
Nov 20, 12 AM $ 0.0348
+1.65%
$ 167.2 million $ 10.97 million
Nov 19, 11 PM $ 0.0343
+0.95%
$ 164.47 million $ 10.97 million
Nov 19, 10 PM $ 0.034
-0.73%
$ 163.05 million $ 10.94 million
Nov 19, 9 PM $ 0.0342
+0.30%
$ 164.31 million $ 10.91 million
Nov 19, 8 PM $ 0.0341
+0.53%
$ 163.79 million $ 10.94 million
Nov 19, 7 PM $ 0.0339
+1.06%
$ 162.88 million $ 10.97 million
Nov 19, 6 PM $ 0.0336
-0.03%
$ 161.12 million $ 10.95 million
Nov 19, 5 PM $ 0.0336
-0.14%
$ 161.15 million $ 10.95 million
Nov 19, 4 PM $ 0.0336
+0.20%
$ 161.37 million $ 10.96 million
Nov 19, 3 PM $ 0.0336
-2.85%
$ 161.05 million $ 11.04 million
Nov 19, 2 PM $ 0.0345
-1.24%
$ 165.8 million $ 10.93 million
Nov 19, 1 PM $ 0.035
-0.21%
$ 167.94 million $ 10.89 million
Nov 19, 12 PM $ 0.035
+0.26%
$ 168.22 million $ 10.91 million
Nov 19, 11 AM $ 0.035
-1.00%
$ 167.78 million $ 10.89 million
Nov 19, 10 AM $ 0.0353
+0.13%
$ 169.55 million $ 10.97 million
Nov 19, 9 AM $ 0.0353
-0.28%
$ 169.21 million $ 10.97 million
Nov 19, 8 AM $ 0.0354
-0.58%
$ 169.75 million $ 10.97 million
Nov 19, 7 AM $ 0.0356
+1.20%
$ 170.71 million $ 10.89 million
Nov 19, 6 AM $ 0.0351
+1.43%
$ 168.71 million $ 10.9 million
Nov 19, 5 AM $ 0.0347
-1.05%
$ 166.33 million $ 10.88 million
Nov 19, 4 AM $ 0.035
+1.28%
$ 168.1 million $ 10.9 million
Nov 19, 3 AM $ 0.0346
-0.34%
$ 165.98 million $ 11 million
Nov 19, 2 AM $ 0.0347
-0.32%
$ 166.59 million $ 11.16 million
Nov 19, 1 AM $ 0.0348
+2.37%
$ 167.1 million $ 11.19 million
Nov 19, 12 AM $ 0.034
+0.52%
$ 163.23 million $ 11.23 million
Nov 18, 11 PM $ 0.0338
-0.01%
$ 162.39 million $ 11.43 million
Nov 18, 10 PM $ 0.0338
+0.20%
$ 162.4 million $ 11.34 million
Nov 18, 9 PM $ 0.0338
+0.46%
$ 162.07 million $ 11.15 million
Nov 18, 8 PM $ 0.0336
-0.20%
$ 161.36 million $ 11.17 million
Nov 18, 7 PM $ 0.0337
-0.14%
$ 161.56 million $ 11.28 million