MEET48 Token Historical Data

IDOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0336
-0.20%
$ 161.36 million $ 11.17 million
Nov 18, 7 PM $ 0.0337
-0.14%
$ 161.56 million $ 11.28 million
Nov 18, 6 PM $ 0.0337
+0.29%
$ 161.88 million $ 11.29 million
Nov 18, 5 PM $ 0.0336
-1.44%
$ 161.4 million $ 11.2 million
Nov 18, 4 PM $ 0.0341
+0.43%
$ 163.75 million $ 11.18 million
Nov 18, 3 PM $ 0.034
+0.42%
$ 163.07 million $ 11.18 million
Nov 18, 2 PM $ 0.0338
+0.68%
$ 162.38 million $ 11.57 million
Nov 18, 1 PM $ 0.0336
-0.06%
$ 161.28 million $ 11.61 million
Nov 18, 12 PM $ 0.0336
-2.93%
$ 161.39 million $ 11.66 million
Nov 18, 11 AM $ 0.0346
-3.28%
$ 166.26 million $ 11.68 million
Nov 18, 10 AM $ 0.0358
-0.32%
$ 171.89 million $ 11.74 million
Nov 18, 9 AM $ 0.0359
-0.51%
$ 172.44 million $ 11.8 million
Nov 18, 8 AM $ 0.0361
+0.66%
$ 173.28 million $ 11.82 million
Nov 18, 7 AM $ 0.0359
+0.61%
$ 172.15 million $ 11.89 million
Nov 18, 6 AM $ 0.0356
-0.76%
$ 171.11 million $ 11.86 million
Nov 18, 5 AM $ 0.0359
+0.05%
$ 172.37 million $ 11.88 million
Nov 18, 4 AM $ 0.0359
-0.51%
$ 172.4 million $ 11.49 million
Nov 18, 3 AM $ 0.0361
+1.66%
$ 173.29 million $ 11.05 million
Nov 18, 2 AM $ 0.0356
-1.33%
$ 170.78 million $ 10.72 million
Nov 18, 1 AM $ 0.0361
-0.64%
$ 173.09 million $ 10.75 million
Nov 18, 12 AM $ 0.0363
-1.47%
$ 174.21 million $ 10.72 million
Nov 17, 11 PM $ 0.0368
+0.32%
$ 176.84 million $ 10.59 million
Nov 17, 10 PM $ 0.0367
+0.42%
$ 176.24 million $ 10.96 million
Nov 17, 9 PM $ 0.0366
+0.27%
$ 175.5 million $ 11.49 million
Nov 17, 8 PM $ 0.0365
-0.04%
$ 175.04 million $ 11.49 million
Nov 17, 7 PM $ 0.0365
-0.11%
$ 175.11 million $ 11.5 million
Nov 17, 6 PM $ 0.0365
-1.34%
$ 175.27 million $ 11.52 million
Nov 17, 5 PM $ 0.037
-0.13%
$ 177.68 million $ 11.57 million
Nov 17, 4 PM $ 0.0371
+0.60%
$ 177.96 million $ 11.66 million
Nov 17, 3 PM $ 0.0368
-0.33%
$ 176.85 million $ 11.7 million
Nov 17, 2 PM $ 0.037
+0.61%
$ 177.45 million $ 11.69 million
Nov 17, 1 PM $ 0.0367
-0.49%
$ 176.43 million $ 11.71 million
Nov 17, 12 PM $ 0.0369
+0.35%
$ 177.25 million $ 11.7 million
Nov 17, 11 AM $ 0.0368
-0.51%
$ 176.72 million $ 11.72 million
Nov 17, 10 AM $ 0.037
+0.79%
$ 177.2 million $ 11.74 million
Nov 17, 9 AM $ 0.0367
-0.41%
$ 176.09 million $ 11.4 million
Nov 17, 8 AM $ 0.0368
-0.88%
$ 176.79 million $ 11.44 million
Nov 17, 7 AM $ 0.0372
+0.41%
$ 178.37 million $ 11.54 million
Nov 17, 6 AM $ 0.037
+0.63%
$ 177.64 million $ 11.44 million
Nov 17, 5 AM $ 0.0368
-0.49%
$ 176.53 million $ 11.18 million
Nov 17, 4 AM $ 0.037
+0.99%
$ 177.37 million $ 11.55 million
Nov 17, 3 AM $ 0.0366
-0.55%
$ 175.64 million $ 11.77 million
Nov 17, 2 AM $ 0.0368
-0.82%
$ 176.6 million $ 11.8 million
Nov 17, 1 AM $ 0.0371
-0.12%
$ 178.07 million $ 11.8 million
Nov 17, 12 AM $ 0.0371
-0.57%
$ 178.35 million $ 11.86 million
Nov 16, 11 PM $ 0.0374
+0.54%
$ 179.29 million $ 12.05 million
Nov 16, 10 PM $ 0.0372
+0.83%
$ 178.33 million $ 11.69 million
Nov 16, 9 PM $ 0.0368
+2.61%
$ 176.87 million $ 11.4 million
Nov 16, 8 PM $ 0.0359
+0.58%
$ 172.37 million $ 11.39 million
Nov 16, 7 PM $ 0.0357
+1.00%
$ 171.37 million $ 11.28 million