MEET48 Token Historical Data

IDOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0357
+1.00%
$ 171.37 million $ 11.28 million
Nov 16, 6 PM $ 0.0354
+0.49%
$ 169.68 million $ 11.13 million
Nov 16, 5 PM $ 0.0352
+0.30%
$ 168.85 million $ 11.15 million
Nov 16, 4 PM $ 0.0351
+1.90%
$ 168.35 million $ 11.14 million
Nov 16, 3 PM $ 0.0344
-1.72%
$ 165.2 million $ 11.14 million
Nov 16, 2 PM $ 0.035
+2.01%
$ 168.1 million $ 11.21 million
Nov 16, 1 PM $ 0.0343
+1.11%
$ 164.73 million $ 11.16 million
Nov 16, 12 PM $ 0.0339
-0.31%
$ 162.95 million $ 11.17 million
Nov 16, 11 AM $ 0.034
-1.29%
$ 163.43 million $ 11.17 million
Nov 16, 10 AM $ 0.0345
+0.09%
$ 165.62 million $ 11.17 million
Nov 16, 9 AM $ 0.0345
+0.78%
$ 165.38 million $ 11.5 million
Nov 16, 8 AM $ 0.0342
-1.31%
$ 164.1 million $ 11.47 million
Nov 16, 7 AM $ 0.0346
-0.23%
$ 166.28 million $ 11.46 million
Nov 16, 6 AM $ 0.0347
+0.08%
$ 166.67 million $ 11.7 million
Nov 16, 5 AM $ 0.0347
+0.15%
$ 166.54 million $ 11.92 million
Nov 16, 4 AM $ 0.0346
-0.67%
$ 166.29 million $ 11.95 million
Nov 16, 3 AM $ 0.0349
+0.37%
$ 167.42 million $ 12.09 million
Nov 16, 2 AM $ 0.0348
+0.82%
$ 166.81 million $ 11.91 million
Nov 16, 1 AM $ 0.0345
-0.19%
$ 165.45 million $ 11.46 million
Nov 16, 12 AM $ 0.0345
-0.39%
$ 165.77 million $ 10.99 million
Nov 15, 11 PM $ 0.0347
+0.12%
$ 166.48 million $ 10.54 million
Nov 15, 10 PM $ 0.0346
+0.29%
$ 166.21 million $ 10.53 million
Nov 15, 9 PM $ 0.0345
-0.42%
$ 165.74 million $ 10.18 million
Nov 15, 8 PM $ 0.0347
-0.45%
$ 166.44 million $ 9.76 million
Nov 15, 7 PM $ 0.0348
+0.10%
$ 167.2 million $ 9.46 million
Nov 15, 6 PM $ 0.0348
-0.40%
$ 167.05 million $ 9.21 million
Nov 15, 5 PM $ 0.0349
+0.49%
$ 167.73 million $ 8.82 million
Nov 15, 4 PM $ 0.0348
+0.15%
$ 166.9 million $ 8.47 million
Nov 15, 3 PM $ 0.0347
-0.89%
$ 166.76 million $ 8.1 million
Nov 15, 2 PM $ 0.0351
+0.39%
$ 168.27 million $ 7.73 million
Nov 15, 1 PM $ 0.0349
+0.15%
$ 167.62 million $ 7.37 million
Nov 15, 12 PM $ 0.0349
+0.61%
$ 167.36 million $ 6.97 million
Nov 15, 11 AM $ 0.0346
-0.47%
$ 166.3 million $ 6.56 million
Nov 15, 10 AM $ 0.0348
+0.18%
$ 167.08 million $ 6.15 million
Nov 15, 9 AM $ 0.0347
-0.68%
$ 167.02 million $ 5.69 million
Nov 15, 8 AM $ 0.035
+0.18%
$ 167.91 million $ 5.26 million
Nov 15, 7 AM $ 0.0349
-1.02%
$ 167.62 million $ 4.81 million
Nov 15, 6 AM $ 0.0353
-0.32%
$ 169.37 million $ 4.32 million
Nov 15, 5 AM $ 0.0354
+0.55%
$ 169.92 million $ 3.88 million
Nov 15, 4 AM $ 0.0352
-0.59%
$ 169.03 million $ 3.41 million
Nov 15, 3 AM $ 0.0354
-0.33%
$ 170.07 million $ 3.04 million
Nov 15, 2 AM $ 0.0356
+0.34%
$ 170.64 million $ 3.02 million
Nov 15, 1 AM $ 0.0354
+0.61%
$ 170.02 million $ 3 million
Nov 15, 12 AM $ 0.0352
+0.67%
$ 169.04 million $ 2.99 million
Nov 14, 11 PM $ 0.035
-0.05%
$ 168.12 million $ 2.97 million
Nov 14, 10 PM $ 0.035
-0.08%
$ 168 million $ 2.95 million
Nov 14, 9 PM $ 0.035
+0.49%
$ 168.14 million $ 2.94 million
Nov 14, 8 PM $ 0.0349
-0.35%
$ 167.3 million $ 2.88 million
Nov 14, 7 PM $ 0.035
+0.63%
$ 167.91 million $ 2.81 million
Nov 14, 6 PM $ 0.0348
-0.04%
$ 166.86 million $ 2.75 million