MEET48 Token Historical Data

IDOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.035
+0.63%
$ 167.91 million $ 2.81 million
Nov 14, 6 PM $ 0.0348
-0.04%
$ 166.86 million $ 2.75 million
Nov 14, 5 PM $ 0.0348
-0.04%
$ 166.93 million $ 2.69 million
Nov 14, 4 PM $ 0.0348
-1.07%
$ 167.38 million $ 2.61 million
Nov 14, 3 PM $ 0.0352
-0.29%
$ 168.81 million $ 2.53 million
Nov 14, 2 PM $ 0.0353
+2.69%
$ 169.31 million $ 2.45 million
Nov 14, 1 PM $ 0.0343
+2.20%
$ 164.86 million $ 2.37 million
Nov 14, 12 PM $ 0.0336
+1.50%
$ 161.31 million $ 2.31 million
Nov 14, 11 AM $ 0.0331
-0.99%
$ 158.92 million $ 2.25 million
Nov 14, 10 AM $ 0.0334
+0.18%
$ 160.68 million $ 2.22 million
Nov 14, 9 AM $ 0.0334
-1.01%
$ 160.21 million $ 2.67 million
Nov 14, 8 AM $ 0.0337
-1.10%
$ 161.84 million $ 2.66 million
Nov 14, 7 AM $ 0.0341
-0.52%
$ 164.04 million $ 2.69 million
Nov 14, 6 AM $ 0.0343
-0.31%
$ 164.54 million $ 3.01 million
Nov 14, 5 AM $ 0.0344
+0.56%
$ 164.84 million $ 3.43 million
Nov 14, 4 AM $ 0.0342
+0.36%
$ 164.02 million $ 3.97 million
Nov 14, 3 AM $ 0.0341
+0.49%
$ 163.6 million $ 4.32 million
Nov 14, 2 AM $ 0.0339
+0.45%
$ 162.64 million $ 4.71 million
Nov 14, 1 AM $ 0.0337
-0.18%
$ 162.03 million $ 5.03 million
Nov 14, 12 AM $ 0.0338
-1.77%
$ 162.18 million $ 5.44 million
Nov 13, 11 PM $ 0.0344
-0.16%
$ 165.1 million $ 5.81 million
Nov 13, 10 PM $ 0.0345
+1.12%
$ 165.36 million $ 6.22 million
Nov 13, 9 PM $ 0.0341
-0.48%
$ 163.53 million $ 6.5 million
Nov 13, 8 PM $ 0.0342
+2.00%
$ 164.33 million $ 6.88 million
Nov 13, 7 PM $ 0.0336
+1.18%
$ 161.11 million $ 7.07 million
Nov 13, 6 PM $ 0.0332
-1.13%
$ 159.19 million $ 7.34 million
Nov 13, 5 PM $ 0.0336
-1.40%
$ 161.06 million $ 7.69 million
Nov 13, 4 PM $ 0.034
+0.69%
$ 163.59 million $ 8.02 million
Nov 13, 3 PM $ 0.0337
-1.81%
$ 162 million $ 8.27 million
Nov 13, 2 PM $ 0.0344
-1.50%
$ 165.06 million $ 8.69 million
Nov 13, 1 PM $ 0.0349
-0.87%
$ 167.57 million $ 9.05 million
Nov 13, 12 PM $ 0.0352
-1.17%
$ 169.03 million $ 9.42 million
Nov 13, 11 AM $ 0.0356
-1.71%
$ 171.02 million $ 9.78 million
Nov 13, 10 AM $ 0.0363
+0.39%
$ 174 million $ 10.2 million
Nov 13, 9 AM $ 0.0361
-0.78%
$ 173.33 million $ 10.65 million
Nov 13, 8 AM $ 0.0364
-1.83%
$ 174.7 million $ 11.08 million
Nov 13, 7 AM $ 0.0371
-0.92%
$ 178.12 million $ 11.56 million
Nov 13, 6 AM $ 0.0375
+0.91%
$ 179.77 million $ 11.47 million
Nov 13, 5 AM $ 0.0371
+1.95%
$ 178.15 million $ 11.35 million
Nov 13, 4 AM $ 0.0364
+2.63%
$ 174.75 million $ 10.89 million
Nov 13, 3 AM $ 0.0355
+0.77%
$ 170.27 million $ 10.87 million
Nov 13, 2 AM $ 0.0352
-0.51%
$ 168.98 million $ 10.26 million
Nov 13, 1 AM $ 0.0354
+0.45%
$ 169.79 million $ 10.35 million
Nov 13, 12 AM $ 0.0352
-0.35%
$ 169.03 million $ 10.33 million
Nov 12, 11 PM $ 0.0353
-0.04%
$ 169.56 million $ 10.37 million
Nov 12, 10 PM $ 0.0354
-0.46%
$ 169.37 million $ 10.39 million
Nov 12, 9 PM $ 0.0355
+2.06%
$ 170.37 million $ 11.03 million
Nov 12, 8 PM $ 0.0348
-0.08%
$ 167.23 million $ 11.07 million
Nov 12, 7 PM $ 0.0348
-0.70%
$ 167.07 million $ 11.3 million
Nov 12, 6 PM $ 0.0351
-0.16%
$ 168.26 million $ 11.24 million