MEET48 Token Historical Data

IDOL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0329
+0.48%
$ 158 million $ 5.73 million
Jan 16, 7 AM $ 0.0328
+0.68%
$ 157.29 million $ 5.54 million
Jan 16, 6 AM $ 0.0325
-0.75%
$ 156.19 million $ 5.69 million
Jan 16, 5 AM $ 0.0328
+0.17%
$ 157.2 million $ 5.79 million
Jan 16, 4 AM $ 0.0327
-0.06%
$ 157.11 million $ 5.78 million
Jan 16, 3 AM $ 0.0327
+1.32%
$ 157.2 million $ 5.77 million
Jan 16, 2 AM $ 0.0323
+1.01%
$ 155.15 million $ 5.73 million
Jan 16, 1 AM $ 0.032
+0.33%
$ 153.6 million $ 5.69 million
Jan 16, 12 AM $ 0.0319
+1.12%
$ 153.13 million $ 5.67 million
Jan 15, 11 PM $ 0.0315
+0.05%
$ 151.45 million $ 5.59 million
Jan 15, 10 PM $ 0.0315
+0.47%
$ 151.34 million $ 5.45 million
Jan 15, 9 PM $ 0.0314
+0.18%
$ 150.63 million $ 5.5 million
Jan 15, 8 PM $ 0.0313
-0.56%
$ 150.4 million $ 5.51 million
Jan 15, 7 PM $ 0.0315
-0.03%
$ 151.24 million $ 5.53 million
Jan 15, 6 PM $ 0.0315
-0.18%
$ 151.33 million $ 5.51 million
Jan 15, 5 PM $ 0.0316
+0.14%
$ 151.56 million $ 5.44 million
Jan 15, 4 PM $ 0.0315
+0.76%
$ 151.35 million $ 5.21 million
Jan 15, 3 PM $ 0.0313
+0.17%
$ 150.21 million $ 5.16 million
Jan 15, 2 PM $ 0.0312
+0.32%
$ 149.96 million $ 5.23 million
Jan 15, 1 PM $ 0.0311
+0.58%
$ 149.48 million $ 5.36 million
Jan 15, 12 PM $ 0.031
+0.56%
$ 148.65 million $ 5.42 million
Jan 15, 11 AM $ 0.0308
-0.67%
$ 147.81 million $ 5.43 million
Jan 15, 10 AM $ 0.031
+0.57%
$ 148.81 million $ 5.51 million
Jan 15, 9 AM $ 0.0308
-0.37%
$ 147.97 million $ 5.61 million
Jan 15, 8 AM $ 0.0309
-0.15%
$ 148.48 million $ 5.58 million
Jan 15, 7 AM $ 0.031
+0.51%
$ 148.75 million $ 5.63 million
Jan 15, 6 AM $ 0.0308
+0.59%
$ 148.09 million $ 5.63 million
Jan 15, 5 AM $ 0.0307
+0.56%
$ 147.24 million $ 5.6 million
Jan 15, 4 AM $ 0.0305
+0.63%
$ 146.35 million $ 5.6 million
Jan 15, 3 AM $ 0.0303
-0.78%
$ 145.35 million $ 5.6 million
Jan 15, 2 AM $ 0.0305
+0.08%
$ 146.59 million $ 5.56 million
Jan 15, 1 AM $ 0.0305
+0.06%
$ 146.46 million $ 5.58 million
Jan 15, 12 AM $ 0.0305
+0.54%
$ 146.37 million $ 5.53 million
Jan 14, 11 PM $ 0.0303
+0.74%
$ 145.54 million $ 5.52 million
Jan 14, 10 PM $ 0.0301
-0.97%
$ 144.52 million $ 5.67 million
Jan 14, 9 PM $ 0.0304
-1.35%
$ 145.94 million $ 5.58 million
Jan 14, 8 PM $ 0.0308
-0.38%
$ 147.94 million $ 5.61 million
Jan 14, 7 PM $ 0.0309
+0.78%
$ 148.48 million $ 5.68 million
Jan 14, 6 PM $ 0.0307
-0.24%
$ 147.33 million $ 5.68 million
Jan 14, 5 PM $ 0.0308
-0.65%
$ 147.72 million $ 5.7 million
Jan 14, 4 PM $ 0.031
+1.55%
$ 148.72 million $ 5.71 million
Jan 14, 3 PM $ 0.0305
+0.08%
$ 146.42 million $ 5.7 million
Jan 14, 2 PM $ 0.0305
+0.06%
$ 146.33 million $ 5.72 million
Jan 14, 1 PM $ 0.0305
-0.57%
$ 146.25 million $ 5.72 million
Jan 14, 12 PM $ 0.0306
+0.93%
$ 147.08 million $ 5.64 million
Jan 14, 11 AM $ 0.0304
-0.82%
$ 145.7 million $ 5.6 million
Jan 14, 10 AM $ 0.0306
-0.16%
$ 146.92 million $ 5.55 million
Jan 14, 9 AM $ 0.0307
+0.34%
$ 147.16 million $ 5.56 million
Jan 14, 8 AM $ 0.0306
-0.26%
$ 146.66 million $ 5.65 million
Jan 14, 7 AM $ 0.0306
-0.54%
$ 147.04 million $ 5.62 million