Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEET48 Token Historical Data

IDOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.0345
-6.43%
$165.51 million $7.52 million
Nov 8, 2025 $0.0368
-0.39%
$176.88 million $10.44 million
Nov 7, 2025 $0.037
+8.61%
$177.57 million $10.18 million
Nov 6, 2025 $0.034
+0.48%
$163.41 million $10.38 million
Nov 5, 2025 $0.0339
+1.04%
$162.61 million $9.73 million
Nov 4, 2025 $0.0335
-3.39%
$160.94 million $11.75 million
Nov 3, 2025 $0.0347
-3.85%
$166.59 million $11.78 million
Nov 2, 2025 $0.0361
+8.44%
$173.28 million $11.87 million
Nov 1, 2025 $0.0333
-2.35%
$159.81 million $11.94 million
Oct 31, 2025 $0.0339
-8.56%
$163.65 million $11.93 million
Oct 30, 2025 $0.0368
-0.41%
$178.09 million $11 million
Oct 29, 2025 $0.0369
+0.22%
$176.7 million $11.7 million
Oct 28, 2025 $0.0363
-2.45%
$176.63 million $11.61 million
Oct 27, 2025 $0.0372
+9.24%
$178.7 million $8.66 million
Oct 26, 2025 $0.0341
+8.74%
$163.42 million $7.41 million
Oct 25, 2025 $0.0313
-17.76%
$150.38 million $8.35 million
Oct 24, 2025 $0.0378
+0.73%
$182.85 million $11.58 million
Oct 23, 2025 $0.0379
-1.36%
$180.24 million $5.75 million
Oct 22, 2025 $0.0377
+22.84%
$184.38 million $12.95 million
Oct 21, 2025 $0.0309
+20.26%
$147.47 million $12.38 million
Oct 20, 2025 $0.0259
+1.44%
$123.46 million $11.09 million
Oct 19, 2025 $0.0256
-0.53%
$122.47 million $11.81 million
Oct 18, 2025 $0.026
+9.04%
$123.44 million $14.55 million
Oct 17, 2025 $0.0231
-13.48%
$114.6 million $14.56 million
Oct 16, 2025 $0.0273
-18.63%
$128.43 million $13.97 million
Oct 15, 2025 $0.0336
-6.30%
$160.93 million $15.73 million
Oct 14, 2025 $0.0363
-1.81%
$172.3 million $27.22 million
Oct 13, 2025 $0.037
-2.50%
$177.67 million $26.58 million
Oct 12, 2025 $0.038
+1.00%
$182.43 million $27.21 million
Oct 11, 2025 $0.0376
+2.04%
$180.47 million $26.27 million
Oct 10, 2025 $0.0368
-1.02%
$176.81 million $28.35 million
Oct 9, 2025 $0.0372
-2.78%
$178.64 million $29.25 million
Oct 8, 2025 $0.0383
-1.06%
$183.75 million $28.35 million
Oct 7, 2025 $0.0387
+2.54%
$185.67 million $28.95 million
Oct 6, 2025 $0.0377
+6.75%
$180.93 million $28.54 million
Oct 5, 2025 $0.0353
-5.75%
$169.47 million $25.15 million
Oct 4, 2025 $0.0375
-0.24%
$179.83 million $25.7 million
Oct 3, 2025 $0.0375
-0.22%
$180.26 million $28.08 million
Oct 2, 2025 $0.0376
+7.33%
$180.47 million $29.31 million
Oct 1, 2025 $0.035
-3.70%
$167.93 million $29.09 million
Sep 30, 2025 $0.0362
+5.93%
$174.61 million $29.29 million
Sep 29, 2025 $0.0341
-7.66%
$163.89 million $28.55 million
Sep 28, 2025 $0.0385
+13.78%
$177.48 million $26.11 million
Sep 27, 2025 $0.0339
+0.71%
$162.56 million $27.65 million
Sep 26, 2025 $0.0338
+2.29%
$161.4 million $27.04 million
Sep 25, 2025 $0.0329
-2.17%
$101.13 million $26.83 million
Sep 24, 2025 $0.0332
+4.42%
$102.99 million $29.04 million
Sep 23, 2025 $0.0319
-7.19%
$97.35 million $28.01 million
Sep 22, 2025 $0.0345
+4.47%
$105.16 million $28.56 million
Sep 21, 2025 $0.0334
+4.45%
$101.04 million $23.89 million