MEET48 Token Historical Data

IDOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0279
-0.09%
$ 29.2 million $ 1.74 million
Jun 8, 12 PM $ 0.0279
-0.87%
$ 29.23 million $ 1.75 million
Jun 8, 11 AM $ 0.0282
-0.18%
$ 29.48 million $ 1.76 million
Jun 8, 10 AM $ 0.0282
-0.51%
$ 29.54 million $ 1.77 million
Jun 8, 9 AM $ 0.0284
-0.36%
$ 29.69 million $ 1.79 million
Jun 8, 8 AM $ 0.0285
-1.24%
$ 29.79 million $ 1.83 million
Jun 8, 7 AM $ 0.0288
-0.05%
$ 30.17 million $ 1.87 million
Jun 8, 6 AM $ 0.0288
+0.51%
$ 30.18 million $ 1.89 million
Jun 8, 5 AM $ 0.0287
-1.59%
$ 30.03 million $ 1.9 million
Jun 8, 4 AM $ 0.0292
+0.12%
$ 30.52 million $ 1.9 million
Jun 8, 3 AM $ 0.0291
-0.67%
$ 30.48 million $ 1.9 million
Jun 8, 2 AM $ 0.0293
-1.83%
$ 30.68 million $ 1.91 million
Jun 8, 1 AM $ 0.0299
-0.69%
$ 31.25 million $ 1.9 million
Jun 8, 12 AM $ 0.0301
-0.90%
$ 31.47 million $ 1.89 million
Jun 7, 11 PM $ 0.0303
+0.05%
$ 31.76 million $ 1.9 million
Jun 7, 10 PM $ 0.0303
+0.13%
$ 31.74 million $ 1.91 million
Jun 7, 9 PM $ 0.0303
+0.09%
$ 31.7 million $ 1.9 million
Jun 7, 8 PM $ 0.0303
+0.42%
$ 31.67 million $ 1.9 million
Jun 7, 7 PM $ 0.0301
-0.46%
$ 31.54 million $ 1.9 million
Jun 7, 6 PM $ 0.0303
+0.44%
$ 31.68 million $ 1.9 million
Jun 7, 5 PM $ 0.0301
-0.26%
$ 31.54 million $ 1.89 million
Jun 7, 4 PM $ 0.0302
+0.60%
$ 31.62 million $ 1.89 million
Jun 7, 3 PM $ 0.03
-0.20%
$ 31.44 million $ 1.9 million
Jun 7, 2 PM $ 0.0301
+0.76%
$ 31.5 million $ 1.91 million
Jun 7, 1 PM $ 0.0299
+0.06%
$ 31.26 million $ 1.93 million
Jun 7, 12 PM $ 0.0299
+0.23%
$ 31.24 million $ 1.92 million
Jun 7, 11 AM $ 0.0298
-1.49%
$ 31.17 million $ 1.91 million
Jun 7, 10 AM $ 0.0302
-0.10%
$ 31.64 million $ 1.9 million
Jun 7, 9 AM $ 0.0303
-2.52%
$ 31.67 million $ 1.87 million
Jun 7, 8 AM $ 0.031
-0.93%
$ 32.49 million $ 1.83 million
Jun 7, 7 AM $ 0.0313
+4.81%
$ 32.79 million $ 1.79 million
Jun 7, 6 AM $ 0.0299
+0.62%
$ 31.29 million $ 1.76 million
Jun 7, 5 AM $ 0.0297
+3.18%
$ 31.1 million $ 1.75 million
Jun 7, 4 AM $ 0.0288
+0.64%
$ 30.14 million $ 1.75 million
Jun 7, 3 AM $ 0.0286
-0.16%
$ 29.95 million $ 1.76 million
Jun 7, 2 AM $ 0.0287
-1.04%
$ 29.99 million $ 1.75 million
Jun 7, 1 AM $ 0.029
+2.58%
$ 30.31 million $ 1.76 million
Jun 7, 12 AM $ 0.0282
+1.58%
$ 29.55 million $ 1.75 million
Jun 6, 11 PM $ 0.0278
+0.16%
$ 29.09 million $ 1.75 million
Jun 6, 10 PM $ 0.0278
-0.67%
$ 29.04 million $ 1.74 million
Jun 6, 9 PM $ 0.0279
+0.25%
$ 29.24 million $ 1.74 million
Jun 6, 8 PM $ 0.0279
+0.35%
$ 29.16 million $ 1.75 million
Jun 6, 7 PM $ 0.0278
-0.83%
$ 29.06 million $ 1.75 million
Jun 6, 6 PM $ 0.028
+1.16%
$ 29.31 million $ 1.77 million
Jun 6, 5 PM $ 0.0277
-0.83%
$ 28.97 million $ 1.77 million
Jun 6, 4 PM $ 0.0279
-1.06%
$ 29.22 million $ 1.77 million
Jun 6, 3 PM $ 0.0282
+1.60%
$ 29.53 million $ 1.78 million
Jun 6, 2 PM $ 0.0278
+2.85%
$ 29.06 million $ 1.79 million
Jun 6, 1 PM $ 0.027
-1.14%
$ 28.26 million $ 1.77 million
Jun 6, 12 PM $ 0.0273
-0.67%
$ 28.58 million $ 1.79 million