MEET48 Token Historical Data

IDOL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.0241
+0.47%
$25.23 million $6.7 million
Mar 14, 11 PM $0.024
+0.41%
$25.12 million $6.83 million
Mar 14, 10 PM $0.0239
-1.49%
$25.01 million $6.7 million
Mar 14, 9 PM $0.0243
+0.26%
$25.39 million $6.44 million
Mar 14, 8 PM $0.0242
+0.07%
$25.33 million $6.17 million
Mar 14, 7 PM $0.0242
-1.17%
$25.3 million $6.36 million
Mar 14, 6 PM $0.0245
-0.39%
$25.6 million $6.47 million
Mar 14, 5 PM $0.0246
-0.23%
$25.7 million $6.67 million
Mar 14, 4 PM $0.0246
+0.97%
$25.76 million $6.72 million
Mar 14, 3 PM $0.0244
+1.40%
$25.51 million $6.78 million
Mar 14, 2 PM $0.024
-0.64%
$25.16 million $6.89 million
Mar 14, 1 PM $0.0242
-0.84%
$25.32 million $7.05 million
Mar 14, 12 PM $0.0244
+0.24%
$25.53 million $7.24 million
Mar 14, 11 AM $0.0243
-0.13%
$25.47 million $7.28 million
Mar 14, 10 AM $0.0244
+0.43%
$25.51 million $7.34 million
Mar 14, 9 AM $0.0243
-0.44%
$25.4 million $7.35 million
Mar 14, 8 AM $0.0244
-1.55%
$25.51 million $7.4 million
Mar 14, 7 AM $0.0248
+1.61%
$25.91 million $7.49 million
Mar 14, 6 AM $0.0244
+1.81%
$25.5 million $7.61 million
Mar 14, 5 AM $0.0239
-0.93%
$25.04 million $7.65 million
Mar 14, 4 AM $0.0242
-0.39%
$25.27 million $7.68 million
Mar 14, 3 AM $0.0242
+1.38%
$25.37 million $7.75 million
Mar 14, 2 AM $0.0239
+0.24%
$25.02 million $7.74 million
Mar 14, 1 AM $0.0238
-0.81%
$24.94 million $7.85 million
Mar 14, 12 AM $0.024
+2.31%
$25.15 million $7.94 million
Mar 13, 11 PM $0.0235
-0.73%
$24.58 million $7.92 million
Mar 13, 10 PM $0.0237
+0.88%
$24.76 million $8.04 million
Mar 13, 9 PM $0.0235
-1.34%
$24.55 million $8.06 million
Mar 13, 8 PM $0.0238
-1.84%
$24.9 million $8.05 million
Mar 13, 7 PM $0.0242
-2.65%
$25.36 million $8.03 million
Mar 13, 6 PM $0.0249
-0.45%
$26.05 million $7.91 million
Mar 13, 5 PM $0.025
-0.04%
$26.17 million $7.81 million
Mar 13, 4 PM $0.025
+0.40%
$26.18 million $7.77 million
Mar 13, 3 PM $0.0249
-0.55%
$26.08 million $7.7 million
Mar 13, 2 PM $0.025
+0.06%
$26.21 million $7.66 million
Mar 13, 1 PM $0.025
+0.98%
$26.19 million $7.58 million
Mar 13, 12 PM $0.0248
+0.48%
$25.93 million $7.57 million
Mar 13, 11 AM $0.0247
-0.57%
$25.81 million $7.61 million
Mar 13, 10 AM $0.0248
+0.63%
$25.94 million $7.62 million
Mar 13, 9 AM $0.0246
-0.75%
$25.78 million $7.69 million
Mar 13, 8 AM $0.0248
-0.93%
$25.97 million $7.71 million
Mar 13, 7 AM $0.0251
+0.72%
$26.22 million $7.7 million
Mar 13, 6 AM $0.0249
+1.95%
$26.03 million $7.54 million
Mar 13, 5 AM $0.0244
+3.50%
$25.54 million $7.4 million
Mar 13, 4 AM $0.0236
-0.20%
$24.67 million $7.25 million
Mar 13, 3 AM $0.0236
-0.21%
$24.72 million $7.29 million
Mar 13, 2 AM $0.0237
-0.97%
$24.78 million $7.29 million
Mar 13, 1 AM $0.0239
+1.56%
$25.02 million $7.29 million
Mar 13, 12 AM $0.0235
+0.49%
$24.64 million $7.23 million
Mar 12, 11 PM $0.0234
+1.27%
$24.52 million $7.23 million