MEET48 Token Historical Data

IDOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0351
-0.16%
$ 168.26 million $ 11.24 million
Nov 12, 5 PM $ 0.0351
+0.70%
$ 168.61 million $ 11.11 million
Nov 12, 4 PM $ 0.0349
-0.83%
$ 167.43 million $ 11.07 million
Nov 12, 3 PM $ 0.0352
-1.37%
$ 169.06 million $ 11.19 million
Nov 12, 2 PM $ 0.0357
-1.28%
$ 171.18 million $ 11.09 million
Nov 12, 1 PM $ 0.0361
-0.52%
$ 173.4 million $ 10.91 million
Nov 12, 12 PM $ 0.0363
-0.03%
$ 174.31 million $ 10.99 million
Nov 12, 11 AM $ 0.0363
-0.21%
$ 174.35 million $ 10.89 million
Nov 12, 10 AM $ 0.0364
+0.72%
$ 174.72 million $ 10.46 million
Nov 12, 9 AM $ 0.0361
-0.30%
$ 173.6 million $ 10.17 million
Nov 12, 8 AM $ 0.0362
+1.35%
$ 173.98 million $ 10.25 million
Nov 12, 7 AM $ 0.0358
-0.13%
$ 171.68 million $ 9.91 million
Nov 12, 6 AM $ 0.0358
+0.51%
$ 171.94 million $ 9.76 million
Nov 12, 5 AM $ 0.0356
+0.47%
$ 170.99 million $ 9.69 million
Nov 12, 4 AM $ 0.0355
-0.93%
$ 170.1 million $ 10.06 million
Nov 12, 3 AM $ 0.0358
+0.24%
$ 171.79 million $ 9.72 million
Nov 12, 2 AM $ 0.0357
-0.76%
$ 171.44 million $ 9.47 million
Nov 12, 1 AM $ 0.036
+0.40%
$ 172.76 million $ 9.07 million
Nov 12, 12 AM $ 0.0358
-1.41%
$ 172.08 million $ 8.71 million
Nov 11, 11 PM $ 0.0364
-0.90%
$ 174.54 million $ 8.68 million
Nov 11, 10 PM $ 0.0367
+0.32%
$ 175.95 million $ 8.83 million
Nov 11, 9 PM $ 0.0366
+0.18%
$ 175.53 million $ 8.98 million
Nov 11, 8 PM $ 0.0365
+0.82%
$ 175.22 million $ 8.54 million
Nov 11, 7 PM $ 0.0362
-0.09%
$ 173.8 million $ 8.07 million
Nov 11, 6 PM $ 0.0362
+0.91%
$ 173.97 million $ 7.83 million
Nov 11, 5 PM $ 0.0359
-0.49%
$ 172.39 million $ 7.67 million
Nov 11, 4 PM $ 0.0361
+1.11%
$ 173.24 million $ 7.51 million
Nov 11, 3 PM $ 0.0357
-1.20%
$ 171.34 million $ 7.18 million
Nov 11, 2 PM $ 0.0361
+0.69%
$ 173.42 million $ 6.87 million
Nov 11, 1 PM $ 0.0359
-0.20%
$ 172.35 million $ 6.25 million
Nov 11, 12 PM $ 0.036
+0.62%
$ 172.6 million $ 6.25 million
Nov 11, 11 AM $ 0.0357
-0.24%
$ 171.65 million $ 6.43 million
Nov 11, 10 AM $ 0.0358
+0.59%
$ 171.95 million $ 6.97 million
Nov 11, 9 AM $ 0.0356
-0.11%
$ 170.95 million $ 7.37 million
Nov 11, 8 AM $ 0.0357
-0.29%
$ 171.15 million $ 7.63 million
Nov 11, 7 AM $ 0.0358
-0.55%
$ 171.64 million $ 7.62 million
Nov 11, 6 AM $ 0.036
+1.21%
$ 172.81 million $ 7.99 million
Nov 11, 5 AM $ 0.0355
+0.11%
$ 170.52 million $ 8.24 million
Nov 11, 4 AM $ 0.0355
+1.45%
$ 170.32 million $ 7.88 million
Nov 11, 3 AM $ 0.035
-0.10%
$ 167.88 million $ 8.12 million
Nov 11, 2 AM $ 0.035
+0.73%
$ 168.04 million $ 8.74 million
Nov 11, 1 AM $ 0.0348
+1.04%
$ 166.83 million $ 9.37 million
Nov 11, 12 AM $ 0.0344
+0.09%
$ 165.12 million $ 9.49 million
Nov 10, 11 PM $ 0.0344
-0.18%
$ 164.97 million $ 9.12 million
Nov 10, 10 PM $ 0.0344
+0.78%
$ 165.22 million $ 8.55 million
Nov 10, 9 PM $ 0.0342
+0.03%
$ 164 million $ 8.17 million
Nov 10, 8 PM $ 0.0342
+0.80%
$ 164 million $ 8.59 million
Nov 10, 7 PM $ 0.0339
+0.66%
$ 162.63 million $ 8.61 million
Nov 10, 6 PM $ 0.0337
+1.32%
$ 161.68 million $ 8.6 million
Nov 10, 5 PM $ 0.0332
+0.74%
$ 159.46 million $ 8.56 million