MEET48 Token Historical Data

IDOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0332
+0.74%
$ 159.46 million $ 8.56 million
Nov 10, 4 PM $ 0.033
-0.37%
$ 158.24 million $ 8.88 million
Nov 10, 3 PM $ 0.0331
+0.03%
$ 158.75 million $ 9.42 million
Nov 10, 2 PM $ 0.0331
-1.30%
$ 158.78 million $ 9.4 million
Nov 10, 1 PM $ 0.0335
+0.05%
$ 160.87 million $ 9.51 million
Nov 10, 12 PM $ 0.0335
-0.75%
$ 160.79 million $ 9.22 million
Nov 10, 11 AM $ 0.0337
-0.07%
$ 162 million $ 9.04 million
Nov 10, 10 AM $ 0.0338
-0.21%
$ 162.15 million $ 8.79 million
Nov 10, 9 AM $ 0.0339
+0.76%
$ 162.5 million $ 8.7 million
Nov 10, 8 AM $ 0.0336
-0.69%
$ 161.3 million $ 8.57 million
Nov 10, 7 AM $ 0.0338
+0.58%
$ 162.4 million $ 8.6 million
Nov 10, 6 AM $ 0.0336
-0.38%
$ 161.47 million $ 8.3 million
Nov 10, 5 AM $ 0.0338
-0.88%
$ 162.08 million $ 8.32 million
Nov 10, 4 AM $ 0.0341
+0.20%
$ 163.53 million $ 8.07 million
Nov 10, 3 AM $ 0.034
+0.43%
$ 163.13 million $ 7.82 million
Nov 10, 2 AM $ 0.0338
+0.34%
$ 162.45 million $ 7.38 million
Nov 10, 1 AM $ 0.0337
-2.55%
$ 161.91 million $ 7.06 million
Nov 10, 12 AM $ 0.0346
+0.36%
$ 166.15 million $ 7.02 million
Nov 9, 11 PM $ 0.0345
-0.49%
$ 165.51 million $ 7.52 million
Nov 9, 10 PM $ 0.0347
-0.89%
$ 166.54 million $ 7.56 million
Nov 9, 9 PM $ 0.035
-0.51%
$ 167.86 million $ 7.68 million
Nov 9, 8 PM $ 0.0351
-0.07%
$ 168.72 million $ 7.4 million
Nov 9, 7 PM $ 0.0352
-0.59%
$ 168.79 million $ 7.69 million
Nov 9, 6 PM $ 0.0353
-0.04%
$ 169.67 million $ 8.26 million
Nov 9, 5 PM $ 0.0354
-1.02%
$ 169.74 million $ 8.73 million
Nov 9, 4 PM $ 0.0357
-0.35%
$ 171.5 million $ 8.43 million
Nov 9, 3 PM $ 0.0359
+0.27%
$ 172.1 million $ 8.03 million
Nov 9, 2 PM $ 0.0358
-0.03%
$ 171.62 million $ 8.28 million
Nov 9, 1 PM $ 0.0358
-0.55%
$ 171.68 million $ 8.49 million
Nov 9, 12 PM $ 0.036
-0.88%
$ 172.63 million $ 8.78 million
Nov 9, 11 AM $ 0.0363
+0.74%
$ 174.16 million $ 9.07 million
Nov 9, 10 AM $ 0.036
+0.79%
$ 172.88 million $ 9.22 million
Nov 9, 9 AM $ 0.0357
-1.44%
$ 171.53 million $ 9.39 million
Nov 9, 8 AM $ 0.0363
+0.05%
$ 174.04 million $ 9.54 million
Nov 9, 7 AM $ 0.0362
+0.52%
$ 173.88 million $ 9.93 million
Nov 9, 6 AM $ 0.0361
-0.60%
$ 173.07 million $ 10.32 million
Nov 9, 5 AM $ 0.0363
-0.02%
$ 174.06 million $ 10.02 million
Nov 9, 4 AM $ 0.0363
+0.17%
$ 174.03 million $ 10.51 million
Nov 9, 3 AM $ 0.0362
-0.06%
$ 173.74 million $ 10.89 million
Nov 9, 2 AM $ 0.0362
-1.23%
$ 173.84 million $ 11.04 million
Nov 9, 1 AM $ 0.0367
+0.02%
$ 176.02 million $ 11 million
Nov 9, 12 AM $ 0.0367
-0.53%
$ 175.98 million $ 10.9 million
Nov 8, 11 PM $ 0.0368
+0.74%
$ 176.88 million $ 10.44 million
Nov 8, 10 PM $ 0.0366
-0.99%
$ 175.58 million $ 10.46 million
Nov 8, 9 PM $ 0.0369
+0.71%
$ 177.33 million $ 10.75 million
Nov 8, 8 PM $ 0.0367
-0.73%
$ 176.08 million $ 10.62 million
Nov 8, 7 PM $ 0.037
+0.17%
$ 177.37 million $ 10.32 million
Nov 8, 6 PM $ 0.0369
+0.18%
$ 177.06 million $ 9.77 million
Nov 8, 5 PM $ 0.0368
+0.33%
$ 176.75 million $ 9.47 million
Nov 8, 4 PM $ 0.0367
-0.23%
$ 176.16 million $ 9.57 million