Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEET48 Token Historical Data

IDOL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.0249
-0.15%
$26.06 million $1.39 million
May 12, 7 AM $0.0249
-0.65%
$26.1 million $1.39 million
May 12, 6 AM $0.0251
-0.28%
$26.27 million $1.4 million
May 12, 5 AM $0.0252
-0.24%
$26.34 million $1.4 million
May 12, 4 AM $0.0252
+0.48%
$26.41 million $1.4 million
May 12, 3 AM $0.0251
-0.30%
$26.28 million $1.37 million
May 12, 2 AM $0.0252
-0.04%
$26.36 million $1.37 million
May 12, 1 AM $0.0252
-1.45%
$26.37 million $1.38 million
May 12, 12 AM $0.0256
-0.15%
$26.76 million $1.38 million
May 11, 11 PM $0.0256
-0.07%
$26.8 million $1.39 million
May 11, 10 PM $0.0256
-0.04%
$26.82 million $1.39 million
May 11, 9 PM $0.0256
+0.18%
$26.83 million $1.4 million
May 11, 8 PM $0.0256
-0.21%
$26.78 million $1.4 million
May 11, 7 PM $0.0256
-0.68%
$26.84 million $1.42 million
May 11, 6 PM $0.0258
-0.32%
$27.02 million $1.42 million
May 11, 5 PM $0.0259
+0.33%
$27.11 million $1.47 million
May 11, 4 PM $0.0258
+0.70%
$27.02 million $1.46 million
May 11, 3 PM $0.0256
+1.18%
$26.83 million $1.46 million
May 11, 2 PM $0.0253
-0.05%
$26.52 million $1.46 million
May 11, 1 PM $0.0254
-0.41%
$26.53 million $1.46 million
May 11, 12 PM $0.0255
-0.08%
$26.64 million $1.46 million
May 11, 11 AM $0.0255
-0.49%
$26.66 million $1.46 million
May 11, 10 AM $0.0256
-0.44%
$26.79 million $1.46 million
May 11, 9 AM $0.0257
+0.43%
$26.91 million $1.46 million
May 11, 8 AM $0.0256
+0.10%
$26.8 million $1.46 million
May 11, 7 AM $0.0256
+0.73%
$26.77 million $1.46 million
May 11, 6 AM $0.0254
-0.24%
$26.58 million $1.46 million
May 11, 5 AM $0.0255
-0.06%
$26.64 million $1.46 million
May 11, 4 AM $0.0255
+0.03%
$26.66 million $1.47 million
May 11, 3 AM $0.0255
-0.90%
$26.65 million $1.47 million
May 11, 2 AM $0.0257
-0.15%
$26.89 million $1.47 million
May 11, 1 AM $0.0257
-0.72%
$26.93 million $1.46 million
May 11, 12 AM $0.0259
+0.04%
$27.13 million $1.46 million
May 10, 11 PM $0.0259
+1.22%
$27.12 million $1.45 million
May 10, 10 PM $0.0256
+2.86%
$26.79 million $1.44 million
May 10, 9 PM $0.0249
+0.84%
$26.04 million $1.43 million
May 10, 8 PM $0.0247
-1.63%
$25.83 million $1.43 million
May 10, 7 PM $0.0251
-0.46%
$26.25 million $1.4 million
May 10, 6 PM $0.0252
-3.92%
$26.37 million $1.41 million
May 10, 5 PM $0.0262
+0.27%
$27.45 million $1.37 million
May 10, 4 PM $0.0262
+0.37%
$27.38 million $1.37 million
May 10, 3 PM $0.0261
+0.80%
$27.28 million $1.36 million
May 10, 2 PM $0.0259
-0.38%
$27.06 million $1.36 million
May 10, 1 PM $0.026
+0.42%
$27.16 million $1.36 million
May 10, 12 PM $0.0258
+0.60%
$27.05 million $1.36 million
May 10, 11 AM $0.0257
-0.75%
$26.89 million $1.36 million
May 10, 10 AM $0.0259
-0.43%
$27.09 million $1.36 million
May 10, 9 AM $0.026
+0.65%
$27.21 million $1.37 million
May 10, 8 AM $0.0258
+0.47%
$27.03 million $1.37 million
May 10, 7 AM $0.0257
+0.17%
$26.9 million $1.37 million