MEET48 Token Historical Data

IDOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0368
+0.33%
$ 176.75 million $ 9.47 million
Nov 8, 4 PM $ 0.0367
-0.23%
$ 176.16 million $ 9.57 million
Nov 8, 3 PM $ 0.0368
-0.04%
$ 176.57 million $ 9.67 million
Nov 8, 2 PM $ 0.0368
+0.49%
$ 176.63 million $ 9.69 million
Nov 8, 1 PM $ 0.0366
-0.48%
$ 175.76 million $ 9.57 million
Nov 8, 12 PM $ 0.0368
+0.71%
$ 176.6 million $ 9.41 million
Nov 8, 11 AM $ 0.0365
-0.17%
$ 175.37 million $ 9.13 million
Nov 8, 10 AM $ 0.0366
+0.74%
$ 175.66 million $ 9.23 million
Nov 8, 9 AM $ 0.0363
+0.04%
$ 174.35 million $ 8.94 million
Nov 8, 8 AM $ 0.0363
+0.23%
$ 174.31 million $ 8.89 million
Nov 8, 7 AM $ 0.0362
+2.58%
$ 173.91 million $ 8.87 million
Nov 8, 6 AM $ 0.0353
-3.50%
$ 169.53 million $ 8.9 million
Nov 8, 5 AM $ 0.0366
-0.88%
$ 175.68 million $ 9.24 million
Nov 8, 4 AM $ 0.0369
-0.91%
$ 177.27 million $ 8.87 million
Nov 8, 3 AM $ 0.0373
+1.27%
$ 178.8 million $ 9.08 million
Nov 8, 2 AM $ 0.0367
-0.87%
$ 176.4 million $ 9.22 million
Nov 8, 1 AM $ 0.0371
+0.62%
$ 177.89 million $ 9.41 million
Nov 8, 12 AM $ 0.0368
-0.41%
$ 176.84 million $ 9.9 million
Nov 7, 11 PM $ 0.037
+1.29%
$ 177.57 million $ 10.18 million
Nov 7, 10 PM $ 0.0365
+0.50%
$ 175.37 million $ 10.7 million
Nov 7, 9 PM $ 0.0364
+0.02%
$ 174.5 million $ 10.16 million
Nov 7, 8 PM $ 0.0363
-0.97%
$ 174.45 million $ 10.47 million
Nov 7, 7 PM $ 0.0368
+0.14%
$ 176.43 million $ 11.08 million
Nov 7, 6 PM $ 0.0367
+3.35%
$ 176.32 million $ 11.57 million
Nov 7, 5 PM $ 0.0356
+0.78%
$ 170.64 million $ 11.98 million
Nov 7, 4 PM $ 0.0353
+0.67%
$ 169.33 million $ 12.3 million
Nov 7, 3 PM $ 0.0351
+0.81%
$ 168.39 million $ 12.6 million
Nov 7, 2 PM $ 0.0348
+0.60%
$ 167.03 million $ 12.36 million
Nov 7, 1 PM $ 0.0346
+0.29%
$ 166.02 million $ 12.09 million
Nov 7, 12 PM $ 0.0345
-0.67%
$ 165.54 million $ 11.9 million
Nov 7, 11 AM $ 0.0347
+0.71%
$ 166.65 million $ 11.63 million
Nov 7, 10 AM $ 0.0345
+0.33%
$ 165.48 million $ 11.64 million
Nov 7, 9 AM $ 0.0344
-0.72%
$ 164.88 million $ 11.52 million
Nov 7, 8 AM $ 0.0346
+0.02%
$ 166.07 million $ 11.42 million
Nov 7, 7 AM $ 0.0346
+1.57%
$ 165.96 million $ 11.24 million
Nov 7, 6 AM $ 0.034
-1.32%
$ 163.29 million $ 10.97 million
Nov 7, 5 AM $ 0.0345
+0.28%
$ 165.62 million $ 10.8 million
Nov 7, 4 AM $ 0.0344
+0.22%
$ 165.31 million $ 10.72 million
Nov 7, 3 AM $ 0.0344
+0.34%
$ 164.97 million $ 10.39 million
Nov 7, 2 AM $ 0.0343
+0.44%
$ 164.58 million $ 10.53 million
Nov 7, 1 AM $ 0.034
+0.03%
$ 163.4 million $ 10.48 million
Nov 7, 12 AM $ 0.034
-0.29%
$ 163.02 million $ 10.37 million
Nov 6, 11 PM $ 0.034
+0.49%
$ 163.41 million $ 10.38 million
Nov 6, 10 PM $ 0.0339
+0.21%
$ 162.62 million $ 10.25 million
Nov 6, 9 PM $ 0.0338
+0.98%
$ 162.27 million $ 10.82 million
Nov 6, 8 PM $ 0.0335
-0.60%
$ 160.71 million $ 11.02 million
Nov 6, 7 PM $ 0.0337
-0.21%
$ 161.67 million $ 10.44 million
Nov 6, 6 PM $ 0.0338
+0.36%
$ 162.03 million $ 9.96 million
Nov 6, 5 PM $ 0.0336
+0.80%
$ 161.36 million $ 9.34 million
Nov 6, 4 PM $ 0.0334
-0.21%
$ 160.11 million $ 8.88 million