MEET48 Token Historical Data

IDOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0334
-0.21%
$ 160.11 million $ 8.88 million
Nov 6, 3 PM $ 0.0334
-0.86%
$ 160.1 million $ 8.7 million
Nov 6, 2 PM $ 0.0336
-0.69%
$ 161.51 million $ 9 million
Nov 6, 1 PM $ 0.0339
+0.16%
$ 162.63 million $ 9.31 million
Nov 6, 12 PM $ 0.0338
-0.61%
$ 162.33 million $ 9.53 million
Nov 6, 11 AM $ 0.034
+0.11%
$ 163.37 million $ 9.84 million
Nov 6, 10 AM $ 0.034
+0.27%
$ 163.11 million $ 9.65 million
Nov 6, 9 AM $ 0.0339
+0.25%
$ 162.68 million $ 9.83 million
Nov 6, 8 AM $ 0.0338
+0.07%
$ 162.28 million $ 9.74 million
Nov 6, 7 AM $ 0.0338
+0.71%
$ 162.17 million $ 9.76 million
Nov 6, 6 AM $ 0.0335
-0.73%
$ 161.04 million $ 9.66 million
Nov 6, 5 AM $ 0.0338
-1.32%
$ 162.22 million $ 9.64 million
Nov 6, 4 AM $ 0.0342
+0.85%
$ 164.39 million $ 9.41 million
Nov 6, 3 AM $ 0.034
-0.10%
$ 163.01 million $ 9.5 million
Nov 6, 2 AM $ 0.034
+0.73%
$ 163.12 million $ 9.27 million
Nov 6, 1 AM $ 0.0337
-0.54%
$ 161.94 million $ 9.34 million
Nov 6, 12 AM $ 0.0339
+0.14%
$ 162.85 million $ 9.5 million
Nov 5, 11 PM $ 0.0339
+0.06%
$ 162.61 million $ 9.73 million
Nov 5, 10 PM $ 0.0338
+3.02%
$ 162.39 million $ 9.59 million
Nov 5, 9 PM $ 0.0328
+0.28%
$ 157.58 million $ 9.33 million
Nov 5, 8 PM $ 0.0327
-0.64%
$ 157.08 million $ 9.42 million
Nov 5, 7 PM $ 0.0329
-1.15%
$ 158.13 million $ 9.96 million
Nov 5, 6 PM $ 0.0333
-0.64%
$ 159.85 million $ 10.53 million
Nov 5, 5 PM $ 0.0335
-1.19%
$ 160.95 million $ 11.12 million
Nov 5, 4 PM $ 0.0339
+0.28%
$ 162.89 million $ 11.55 million
Nov 5, 3 PM $ 0.0338
-0.42%
$ 162.44 million $ 11.63 million
Nov 5, 2 PM $ 0.034
-1.37%
$ 163.12 million $ 11.65 million
Nov 5, 1 PM $ 0.0345
+0.27%
$ 165.4 million $ 11.66 million
Nov 5, 12 PM $ 0.0344
-0.86%
$ 165.07 million $ 11.67 million
Nov 5, 11 AM $ 0.0347
+2.12%
$ 166.51 million $ 11.69 million
Nov 5, 10 AM $ 0.034
-1.94%
$ 163.05 million $ 11.7 million
Nov 5, 9 AM $ 0.0346
+0.42%
$ 166.27 million $ 11.61 million
Nov 5, 8 AM $ 0.0345
+0.05%
$ 165.57 million $ 11.72 million
Nov 5, 7 AM $ 0.0345
+0.05%
$ 165.48 million $ 11.73 million
Nov 5, 6 AM $ 0.0345
+0.84%
$ 165.4 million $ 11.73 million
Nov 5, 5 AM $ 0.0342
+0.03%
$ 164 million $ 11.72 million
Nov 5, 4 AM $ 0.0342
+0.58%
$ 163.95 million $ 11.72 million
Nov 5, 3 AM $ 0.034
-0.19%
$ 163.01 million $ 11.71 million
Nov 5, 2 AM $ 0.0341
+1.65%
$ 163.54 million $ 11.73 million
Nov 5, 1 AM $ 0.0335
+0.99%
$ 160.88 million $ 11.69 million
Nov 5, 12 AM $ 0.0332
-1.01%
$ 159.31 million $ 11.71 million
Nov 4, 11 PM $ 0.0335
-0.40%
$ 160.94 million $ 11.75 million
Nov 4, 10 PM $ 0.0337
-0.31%
$ 161.58 million $ 11.97 million
Nov 4, 9 PM $ 0.0338
+2.04%
$ 162.04 million $ 11.74 million
Nov 4, 8 PM $ 0.0331
-0.33%
$ 158.8 million $ 11.7 million
Nov 4, 7 PM $ 0.0332
-0.25%
$ 159.33 million $ 11.7 million
Nov 4, 6 PM $ 0.0333
+0.61%
$ 159.81 million $ 11.69 million
Nov 4, 5 PM $ 0.0331
-0.83%
$ 158.75 million $ 11.66 million
Nov 4, 4 PM $ 0.0333
-1.16%
$ 160.01 million $ 11.68 million
Nov 4, 3 PM $ 0.0337
-1.74%
$ 161.89 million $ 11.7 million